Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 17, 2023 | 2.179 | 2.179 | 2.179 | 2.179 | -0.10% |
Nov 16, 2023 | 2.181 | 2.181 | 2.181 | 2.181 | 0.81% |
Nov 15, 2023 | 2.163 | 2.163 | 2.163 | 2.163 | -0.13% |
Nov 14, 2023 | 2.166 | 2.166 | 2.166 | 2.166 | 0.24% |
Nov 13, 2023 | 2.161 | 2.161 | 2.161 | 2.161 | -0.23% |
Nov 10, 2023 | 2.166 | 2.166 | 2.166 | 2.166 | 0.16% |
Nov 09, 2023 | 2.163 | 2.163 | 2.163 | 2.163 | 0.20% |
Nov 08, 2023 | 2.158 | 2.158 | 2.158 | 2.158 | -0.03% |
Nov 07, 2023 | 2.159 | 2.159 | 2.159 | 2.159 | 0.03% |
Nov 06, 2023 | 2.158 | 2.158 | 2.158 | 2.158 | 0.24% |
Nov 03, 2023 | 2.153 | 2.153 | 2.153 | 2.153 | 0.77% |
Nov 02, 2023 | 2.136 | 2.136 | 2.136 | 2.136 | -0.08% |
Nov 01, 2023 | 2.138 | 2.138 | 2.138 | 2.138 | -0.54% |
Oct 31, 2023 | 2.150 | 2.150 | 2.150 | 2.150 | 0.15% |
Oct 30, 2023 | 2.147 | 2.147 | 2.147 | 2.147 | -0.09% |
Oct 27, 2023 | 2.148 | 2.148 | 2.148 | 2.148 | -0.42% |
Oct 26, 2023 | 2.158 | 2.158 | 2.158 | 2.158 | -0.56% |
Oct 25, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 0.31% |
Oct 24, 2023 | 2.163 | 2.163 | 2.163 | 2.163 | 0.31% |
Oct 23, 2023 | 2.156 | 2.156 | 2.156 | 2.156 | -0.59% |
Oct 20, 2023 | 2.169 | 2.169 | 2.169 | 2.169 | -0.46% |
Oct 19, 2023 | 2.179 | 2.179 | 2.179 | 2.179 | 0.11% |
Oct 18, 2023 | 2.177 | 2.177 | 2.177 | 2.177 | 0.00% |
Oct 17, 2023 | 2.177 | 2.177 | 2.177 | 2.177 | 0.13% |
Oct 16, 2023 | 2.174 | 2.174 | 2.174 | 2.174 | -0.38% |
Oct 13, 2023 | 2.182 | 2.182 | 2.182 | 2.182 | -0.49% |
Oct 12, 2023 | 2.193 | 2.193 | 2.193 | 2.193 | 0.13% |
Oct 11, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 0.11% |
Oct 10, 2023 | 2.188 | 2.188 | 2.188 | 2.188 | -0.17% |
Oct 09, 2023 | 2.191 | 2.191 | 2.191 | 2.191 | 0.58% |
Highest: 2.193 | Lowest: 2.136 | Difference: 0.056 | Average: 2.166 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review