Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 05, 2023 | 3,364.040 | 3,364.040 | 3,364.040 | 3,364.040 | 0.34% |
Dec 04, 2023 | 3,352.620 | 3,352.620 | 3,352.620 | 3,352.620 | -0.31% |
Dec 01, 2023 | 3,362.980 | 3,362.980 | 3,362.980 | 3,362.980 | 0.39% |
Nov 30, 2023 | 3,349.950 | 3,349.950 | 3,349.950 | 3,349.950 | -0.01% |
Nov 29, 2023 | 3,350.340 | 3,350.340 | 3,350.340 | 3,350.340 | 0.42% |
Nov 28, 2023 | 3,336.350 | 3,336.350 | 3,336.350 | 3,336.350 | 0.07% |
Nov 27, 2023 | 3,334.160 | 3,334.160 | 3,334.160 | 3,334.160 | -0.31% |
Nov 24, 2023 | 3,344.570 | 3,344.570 | 3,344.570 | 3,344.570 | 0.63% |
Nov 22, 2023 | 3,323.570 | 3,323.570 | 3,323.570 | 3,323.570 | 0.03% |
Nov 21, 2023 | 3,322.460 | 3,322.460 | 3,322.460 | 3,322.460 | -0.20% |
Nov 20, 2023 | 3,328.990 | 3,328.990 | 3,328.990 | 3,328.990 | 0.64% |
Nov 17, 2023 | 3,307.970 | 3,307.970 | 3,307.970 | 3,307.970 | 0.83% |
Nov 16, 2023 | 3,280.770 | 3,280.770 | 3,280.770 | 3,280.770 | 0.04% |
Nov 15, 2023 | 3,279.560 | 3,279.560 | 3,279.560 | 3,279.560 | 0.42% |
Nov 14, 2023 | 3,265.960 | 3,265.960 | 3,265.960 | 3,265.960 | 2.25% |
Nov 13, 2023 | 3,193.940 | 3,193.940 | 3,193.940 | 3,193.940 | 0.31% |
Nov 10, 2023 | 3,183.940 | 3,183.940 | 3,183.940 | 3,183.940 | 0.38% |
Nov 09, 2023 | 3,172.000 | 3,172.000 | 3,172.000 | 3,172.000 | 0.10% |
Nov 08, 2023 | 3,168.880 | 3,168.880 | 3,168.880 | 3,168.880 | -0.10% |
Nov 07, 2023 | 3,171.980 | 3,171.980 | 3,171.980 | 3,171.980 | -0.51% |
Nov 06, 2023 | 3,188.300 | 3,188.300 | 3,188.300 | 3,188.300 | -0.19% |
Nov 03, 2023 | 3,194.260 | 3,194.260 | 3,194.260 | 3,194.260 | 1.54% |
Nov 02, 2023 | 3,145.930 | 3,145.930 | 3,145.930 | 3,145.930 | 2.25% |
Nov 01, 2023 | 3,076.600 | 3,076.600 | 3,076.600 | 3,076.600 | 0.82% |
Oct 31, 2023 | 3,051.430 | 3,051.430 | 3,051.430 | 3,051.430 | 0.67% |
Oct 30, 2023 | 3,031.130 | 3,031.130 | 3,031.130 | 3,031.130 | 1.14% |
Oct 27, 2023 | 2,996.940 | 2,996.940 | 2,996.940 | 2,996.940 | -1.13% |
Oct 26, 2023 | 3,031.240 | 3,031.240 | 3,031.240 | 3,031.240 | -0.61% |
Oct 25, 2023 | 3,049.940 | 3,049.940 | 3,049.940 | 3,049.940 | -0.17% |
Oct 24, 2023 | 3,055.040 | 3,055.040 | 3,055.040 | 3,055.040 | -9.19% |
Highest: 3,364.040 | Lowest: 2,996.940 | Difference: 367.100 | Average: 3,220.528 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review