Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,876.840 | 1,876.840 | 1,876.840 | 1,876.840 | 0.24% |
May 16, 2024 | 1,872.360 | 1,872.360 | 1,872.360 | 1,872.360 | -0.04% |
May 15, 2024 | 1,873.170 | 1,873.170 | 1,873.170 | 1,873.170 | 0.06% |
May 14, 2024 | 1,872.060 | 1,872.060 | 1,872.060 | 1,872.060 | 0.00% |
May 13, 2024 | 1,872.010 | 1,872.010 | 1,872.010 | 1,872.010 | 0.05% |
May 10, 2024 | 1,871.140 | 1,871.140 | 1,871.140 | 1,871.140 | 0.42% |
May 09, 2024 | 1,863.380 | 1,863.380 | 1,863.380 | 1,863.380 | 0.64% |
May 08, 2024 | 1,851.510 | 1,851.510 | 1,851.510 | 1,851.510 | -0.24% |
May 07, 2024 | 1,855.990 | 1,855.990 | 1,855.990 | 1,855.990 | 0.28% |
May 06, 2024 | 1,850.720 | 1,850.720 | 1,850.720 | 1,850.720 | 0.49% |
May 03, 2024 | 1,841.740 | 1,841.740 | 1,841.740 | 1,841.740 | 0.61% |
May 02, 2024 | 1,830.530 | 1,830.530 | 1,830.530 | 1,830.530 | 0.80% |
May 01, 2024 | 1,815.950 | 1,815.950 | 1,815.950 | 1,815.950 | -0.21% |
Apr 30, 2024 | 1,819.790 | 1,819.790 | 1,819.790 | 1,819.790 | -1.82% |
Apr 29, 2024 | 1,853.540 | 1,853.540 | 1,853.540 | 1,853.540 | 0.55% |
Apr 26, 2024 | 1,843.380 | 1,843.380 | 1,843.380 | 1,843.380 | 0.41% |
Apr 25, 2024 | 1,835.800 | 1,835.800 | 1,835.800 | 1,835.800 | -0.59% |
Apr 24, 2024 | 1,846.730 | 1,846.730 | 1,846.730 | 1,846.730 | -0.35% |
Apr 23, 2024 | 1,853.130 | 1,853.130 | 1,853.130 | 1,853.130 | 0.37% |
Apr 22, 2024 | 1,846.220 | 1,846.220 | 1,846.220 | 1,846.220 | 0.68% |
Apr 19, 2024 | 1,833.760 | 1,833.760 | 1,833.760 | 1,833.760 | 0.27% |
Highest: 1,876.840 | Lowest: 1,815.950 | Difference: 60.890 | Average: 1,851.417 | Change %: 2.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review