Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 07, 2023 | 1,098.450 | 1,098.450 | 1,098.450 | 1,098.450 | 0.22% |
Dec 06, 2023 | 1,096.060 | 1,096.060 | 1,096.060 | 1,096.060 | 0.24% |
Dec 04, 2023 | 1,093.430 | 1,093.430 | 1,093.430 | 1,093.430 | 1.15% |
Dec 01, 2023 | 1,081.000 | 1,081.000 | 1,081.000 | 1,081.000 | 1.49% |
Nov 30, 2023 | 1,065.160 | 1,065.160 | 1,065.160 | 1,065.160 | -0.03% |
Nov 29, 2023 | 1,065.480 | 1,065.480 | 1,065.480 | 1,065.480 | 1.57% |
Nov 28, 2023 | 1,049.060 | 1,049.060 | 1,049.060 | 1,049.060 | -0.60% |
Nov 27, 2023 | 1,055.340 | 1,055.340 | 1,055.340 | 1,055.340 | 1.01% |
Nov 24, 2023 | 1,044.750 | 1,044.750 | 1,044.750 | 1,044.750 | -0.07% |
Nov 23, 2023 | 1,045.450 | 1,045.450 | 1,045.450 | 1,045.450 | 0.38% |
Nov 22, 2023 | 1,041.480 | 1,041.480 | 1,041.480 | 1,041.480 | 1.27% |
Nov 21, 2023 | 1,028.440 | 1,028.440 | 1,028.440 | 1,028.440 | -2.29% |
Nov 20, 2023 | 1,052.490 | 1,052.490 | 1,052.490 | 1,052.490 | 0.71% |
Nov 17, 2023 | 1,045.120 | 1,045.120 | 1,045.120 | 1,045.120 | 1.77% |
Nov 16, 2023 | 1,026.980 | 1,026.980 | 1,026.980 | 1,026.980 | -1.07% |
Nov 15, 2023 | 1,038.070 | 1,038.070 | 1,038.070 | 1,038.070 | -1.32% |
Nov 14, 2023 | 1,051.910 | 1,051.910 | 1,051.910 | 1,051.910 | 7.04% |
Nov 13, 2023 | 982.760 | 982.760 | 982.760 | 982.760 | -0.18% |
Nov 10, 2023 | 984.510 | 984.510 | 984.510 | 984.510 | -1.39% |
Nov 09, 2023 | 998.410 | 998.410 | 998.410 | 998.410 | 1.93% |
Nov 08, 2023 | 979.460 | 979.460 | 979.460 | 979.460 | -0.81% |
Nov 07, 2023 | 987.460 | 987.460 | 987.460 | 987.460 | 0.33% |
Nov 06, 2023 | 984.250 | 984.250 | 984.250 | 984.250 | -2.85% |
Nov 03, 2023 | 1,013.150 | 1,013.150 | 1,013.150 | 1,013.150 | 2.87% |
Nov 02, 2023 | 984.840 | 984.840 | 984.840 | 984.840 | 5.74% |
Nov 01, 2023 | 931.390 | 931.390 | 931.390 | 931.390 | 0.92% |
Oct 31, 2023 | 922.900 | 922.900 | 922.900 | 922.900 | 3.06% |
Oct 30, 2023 | 895.520 | 895.520 | 895.520 | 895.520 | -0.30% |
Oct 27, 2023 | 898.220 | 898.220 | 898.220 | 898.220 | 1.29% |
Oct 26, 2023 | 886.750 | 886.750 | 886.750 | 886.750 | -19.27% |
Highest: 1,098.450 | Lowest: 886.750 | Difference: 211.700 | Average: 1,014.276 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review