![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 7,381.490 | 7,381.490 | 7,381.490 | 7,381.490 | -0.09% |
Jul 18, 2024 | 7,387.920 | 7,387.920 | 7,387.920 | 7,387.920 | -0.04% |
Jul 17, 2024 | 7,390.870 | 7,390.870 | 7,390.870 | 7,390.870 | -0.32% |
Jul 16, 2024 | 7,414.610 | 7,414.610 | 7,414.610 | 7,414.610 | 0.53% |
Jul 15, 2024 | 7,375.410 | 7,375.410 | 7,375.410 | 7,375.410 | -0.21% |
Jul 12, 2024 | 7,390.770 | 7,390.770 | 7,390.770 | 7,390.770 | -0.05% |
Jul 11, 2024 | 7,394.650 | 7,394.650 | 7,394.650 | 7,394.650 | 0.06% |
Jul 10, 2024 | 7,390.050 | 7,390.050 | 7,390.050 | 7,390.050 | 0.07% |
Jul 09, 2024 | 7,385.030 | 7,385.030 | 7,385.030 | 7,385.030 | -0.02% |
Jul 08, 2024 | 7,386.800 | 7,386.800 | 7,386.800 | 7,386.800 | 0.06% |
Jul 05, 2024 | 7,382.500 | 7,382.500 | 7,382.500 | 7,382.500 | 0.33% |
Jul 04, 2024 | 7,357.980 | 7,357.980 | 7,357.980 | 7,357.980 | -0.09% |
Jul 03, 2024 | 7,364.970 | 7,364.970 | 7,364.970 | 7,364.970 | 0.10% |
Jul 02, 2024 | 7,357.640 | 7,357.640 | 7,357.640 | 7,357.640 | 0.19% |
Jul 01, 2024 | 7,343.360 | 7,343.360 | 7,343.360 | 7,343.360 | -0.45% |
Jun 28, 2024 | 7,376.820 | 7,376.820 | 7,376.820 | 7,376.820 | -0.37% |
Jun 27, 2024 | 7,404.060 | 7,404.060 | 7,404.060 | 7,404.060 | -0.05% |
Jun 26, 2024 | 7,407.580 | 7,407.580 | 7,407.580 | 7,407.580 | -0.31% |
Jun 25, 2024 | 7,430.770 | 7,430.770 | 7,430.770 | 7,430.770 | 0.20% |
Jun 24, 2024 | 7,416.210 | 7,416.210 | 7,416.210 | 7,416.210 | -0.19% |
Highest: 7,430.770 | Lowest: 7,343.360 | Difference: 87.410 | Average: 7,386.974 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review