Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2020 | 339.350 | 339.350 | 339.350 | 339.350 | -0.09% |
Jun 04, 2020 | 339.670 | 339.670 | 339.670 | 339.670 | -0.08% |
Jun 03, 2020 | 339.940 | 339.940 | 339.940 | 339.940 | -0.13% |
Jun 02, 2020 | 340.380 | 340.380 | 340.380 | 340.380 | -0.06% |
May 29, 2020 | 340.570 | 340.570 | 340.570 | 340.570 | 0.14% |
May 28, 2020 | 340.110 | 340.110 | 340.110 | 340.110 | 0.06% |
May 27, 2020 | 339.890 | 339.890 | 339.890 | 339.890 | -0.07% |
May 26, 2020 | 340.130 | 340.130 | 340.130 | 340.130 | -0.14% |
May 25, 2020 | 340.610 | 340.610 | 340.610 | 340.610 | 0.27% |
May 20, 2020 | 339.700 | 339.700 | 339.700 | 339.700 | -0.04% |
May 19, 2020 | 339.820 | 339.820 | 339.820 | 339.820 | -0.27% |
May 18, 2020 | 340.750 | 340.750 | 340.750 | 340.750 | -0.15% |
May 15, 2020 | 341.260 | 341.260 | 341.260 | 341.260 | 0.06% |
May 14, 2020 | 341.060 | 341.060 | 341.060 | 341.060 | 0.01% |
May 13, 2020 | 341.040 | 341.040 | 341.040 | 341.040 | 0.12% |
May 12, 2020 | 340.620 | 340.620 | 340.620 | 340.620 | -0.10% |
May 11, 2020 | 340.970 | 340.970 | 340.970 | 340.970 | 0.06% |
May 07, 2020 | 340.760 | 340.760 | 340.760 | 340.760 | -0.04% |
May 06, 2020 | 340.900 | 340.900 | 340.900 | 340.900 | -0.17% |
May 05, 2020 | 341.480 | 341.480 | 341.480 | 341.480 | 0.07% |
May 04, 2020 | 341.240 | 341.240 | 341.240 | 341.240 | 0.26% |
Apr 29, 2020 | 340.360 | 340.360 | 340.360 | 340.360 | 0.17% |
Apr 28, 2020 | 339.780 | 339.780 | 339.780 | 339.780 | -0.01% |
Apr 27, 2020 | 339.810 | 339.810 | 339.810 | 339.810 | 0.01% |
Apr 24, 2020 | 339.760 | 339.760 | 339.760 | 339.760 | -0.05% |
Apr 23, 2020 | 339.920 | 339.920 | 339.920 | 339.920 | 0.08% |
Apr 22, 2020 | 339.650 | 339.650 | 339.650 | 339.650 | -0.16% |
Apr 21, 2020 | 340.180 | 340.180 | 340.180 | 340.180 | -0.02% |
Apr 20, 2020 | 340.260 | 340.260 | 340.260 | 340.260 | 0.13% |
Apr 17, 2020 | 339.830 | 339.830 | 339.830 | 339.830 | 0.14% |
Highest: 341.480 | Lowest: 339.350 | Difference: 2.130 | Average: 340.327 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review