![Wall St closes higher as investors return to megacap stocks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK6L089_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 4,084.943 | 4,084.943 | 4,084.943 | 4,084.943 | -0.01% |
Jul 18, 2024 | 4,085.323 | 4,085.323 | 4,085.323 | 4,085.323 | 0.26% |
Jul 17, 2024 | 4,074.702 | 4,074.702 | 4,074.702 | 4,074.702 | -0.84% |
Jul 16, 2024 | 4,109.179 | 4,109.179 | 4,109.179 | 4,109.179 | 0.50% |
Jul 15, 2024 | 4,088.664 | 4,088.664 | 4,088.664 | 4,088.664 | 0.53% |
Jul 12, 2024 | 4,067.197 | 4,067.197 | 4,067.197 | 4,067.197 | 0.54% |
Jul 11, 2024 | 4,045.335 | 4,045.335 | 4,045.335 | 4,045.335 | 0.92% |
Jul 10, 2024 | 4,008.583 | 4,008.583 | 4,008.583 | 4,008.583 | 1.01% |
Jul 09, 2024 | 3,968.373 | 3,968.373 | 3,968.373 | 3,968.373 | 0.10% |
Jul 08, 2024 | 3,964.396 | 3,964.396 | 3,964.396 | 3,964.396 | 0.22% |
Jul 05, 2024 | 3,955.561 | 3,955.561 | 3,955.561 | 3,955.561 | 0.07% |
Jul 03, 2024 | 3,952.879 | 3,952.879 | 3,952.879 | 3,952.879 | -0.02% |
Jul 02, 2024 | 3,953.754 | 3,953.754 | 3,953.754 | 3,953.754 | 0.19% |
Jul 01, 2024 | 3,946.271 | 3,946.271 | 3,946.271 | 3,946.271 | -0.28% |
Jun 28, 2024 | 3,957.242 | 3,957.242 | 3,957.242 | 3,957.242 | 0.37% |
Jun 27, 2024 | 3,942.479 | 3,942.479 | 3,942.479 | 3,942.479 | -0.16% |
Jun 26, 2024 | 3,948.712 | 3,948.712 | 3,948.712 | 3,948.712 | 0.42% |
Jun 25, 2024 | 3,932.186 | 3,932.186 | 3,932.186 | 3,932.186 | 0.08% |
Jun 24, 2024 | 3,928.995 | 3,928.995 | 3,928.995 | 3,928.995 | 0.60% |
Highest: 4,109.179 | Lowest: 3,928.995 | Difference: 180.184 | Average: 4,000.777 | Change %: 4.588 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review