Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 19,684.484 | 19,684.484 | 19,684.484 | 19,684.484 | 0.45% |
May 07, 2024 | 19,596.340 | 19,596.340 | 19,596.340 | 19,596.340 | 0.38% |
May 06, 2024 | 19,522.152 | 19,522.152 | 19,522.152 | 19,522.152 | 0.15% |
May 03, 2024 | 19,492.107 | 19,492.107 | 19,492.107 | 19,492.107 | 0.76% |
May 02, 2024 | 19,345.400 | 19,345.400 | 19,345.400 | 19,345.400 | -0.34% |
Apr 30, 2024 | 19,411.303 | 19,411.303 | 19,411.303 | 19,411.303 | 0.40% |
Apr 29, 2024 | 19,334.643 | 19,334.643 | 19,334.643 | 19,334.643 | 0.07% |
Apr 26, 2024 | 19,320.590 | 19,320.590 | 19,320.590 | 19,320.590 | 0.39% |
Apr 25, 2024 | 19,246.236 | 19,246.236 | 19,246.236 | 19,246.236 | 0.11% |
Apr 24, 2024 | 19,224.490 | 19,224.490 | 19,224.490 | 19,224.490 | 0.61% |
Apr 23, 2024 | 19,107.611 | 19,107.611 | 19,107.611 | 19,107.611 | -0.07% |
Apr 22, 2024 | 19,121.125 | 19,121.125 | 19,121.125 | 19,121.125 | 0.66% |
Apr 19, 2024 | 18,995.734 | 18,995.734 | 18,995.734 | 18,995.734 | 0.27% |
Apr 18, 2024 | 18,944.740 | 18,944.740 | 18,944.740 | 18,944.740 | -0.51% |
Apr 17, 2024 | 19,041.396 | 19,041.396 | 19,041.396 | 19,041.396 | 0.28% |
Apr 16, 2024 | 18,988.521 | 18,988.521 | 18,988.521 | 18,988.521 | -1.30% |
Apr 15, 2024 | 19,239.465 | 19,239.465 | 19,239.465 | 19,239.465 | -0.48% |
Apr 12, 2024 | 19,331.877 | 19,331.877 | 19,331.877 | 19,331.877 | 0.27% |
Apr 11, 2024 | 19,280.271 | 19,280.271 | 19,280.271 | 19,280.271 | -0.05% |
Apr 10, 2024 | 19,290.311 | 19,290.311 | 19,290.311 | 19,290.311 | -0.16% |
Apr 09, 2024 | 19,321.764 | 19,321.764 | 19,321.764 | 19,321.764 | -0.20% |
Highest: 19,684.484 | Lowest: 18,944.740 | Difference: 739.744 | Average: 19,278.122 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review