![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 15.514 | 15.514 | 15.514 | 15.514 | -0.14% |
Jul 18, 2024 | 15.536 | 15.536 | 15.536 | 15.536 | 0.19% |
Jul 17, 2024 | 15.507 | 15.507 | 15.507 | 15.507 | 0.01% |
Jul 16, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.02% |
Jul 15, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | 0.04% |
Jul 12, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 0.01% |
Jul 11, 2024 | 15.494 | 15.494 | 15.494 | 15.494 | 0.06% |
Jul 10, 2024 | 15.486 | 15.486 | 15.486 | 15.486 | 0.02% |
Jul 09, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.01% |
Jul 08, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.04% |
Jul 05, 2024 | 15.474 | 15.474 | 15.474 | 15.474 | 0.02% |
Jul 04, 2024 | 15.471 | 15.471 | 15.471 | 15.471 | 0.04% |
Jul 03, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | 0.06% |
Jul 02, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.03% |
Jul 01, 2024 | 15.451 | 15.451 | 15.451 | 15.451 | 0.06% |
Jun 28, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.02% |
Jun 27, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.02% |
Jun 26, 2024 | 15.435 | 15.435 | 15.435 | 15.435 | 0.02% |
Jun 25, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | 0.02% |
Jun 24, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.07% |
Highest: 15.536 | Lowest: 15.429 | Difference: 0.107 | Average: 15.475 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review