Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,585.862 | 1,585.862 | 1,585.862 | 1,585.862 | 0.07% |
May 15, 2024 | 1,584.795 | 1,584.795 | 1,584.795 | 1,584.795 | 0.16% |
May 14, 2024 | 1,582.288 | 1,582.288 | 1,582.288 | 1,582.288 | -0.01% |
May 13, 2024 | 1,582.377 | 1,582.377 | 1,582.377 | 1,582.377 | 0.04% |
May 10, 2024 | 1,581.729 | 1,581.729 | 1,581.729 | 1,581.729 | 0.04% |
May 08, 2024 | 1,581.026 | 1,581.026 | 1,581.026 | 1,581.026 | 0.00% |
May 07, 2024 | 1,580.957 | 1,580.957 | 1,580.957 | 1,580.957 | 0.21% |
May 06, 2024 | 1,577.691 | 1,577.691 | 1,577.691 | 1,577.691 | 0.08% |
May 03, 2024 | 1,576.461 | 1,576.461 | 1,576.461 | 1,576.461 | 0.16% |
May 02, 2024 | 1,573.942 | 1,573.942 | 1,573.942 | 1,573.942 | -0.05% |
Apr 30, 2024 | 1,574.676 | 1,574.676 | 1,574.676 | 1,574.676 | 0.01% |
Apr 29, 2024 | 1,574.569 | 1,574.569 | 1,574.569 | 1,574.569 | -0.71% |
May 16, 2024 | 1,585.862 | 1,585.862 | 1,585.862 | 1,585.862 | 0.07% |
May 15, 2024 | 1,584.795 | 1,584.795 | 1,584.795 | 1,584.795 | 0.16% |
May 14, 2024 | 1,582.288 | 1,582.288 | 1,582.288 | 1,582.288 | -0.01% |
May 13, 2024 | 1,582.377 | 1,582.377 | 1,582.377 | 1,582.377 | 0.04% |
May 10, 2024 | 1,581.729 | 1,581.729 | 1,581.729 | 1,581.729 | 0.04% |
May 08, 2024 | 1,581.026 | 1,581.026 | 1,581.026 | 1,581.026 | 0.00% |
May 07, 2024 | 1,580.957 | 1,580.957 | 1,580.957 | 1,580.957 | 0.21% |
May 06, 2024 | 1,577.691 | 1,577.691 | 1,577.691 | 1,577.691 | 0.08% |
May 03, 2024 | 1,576.461 | 1,576.461 | 1,576.461 | 1,576.461 | 0.16% |
May 02, 2024 | 1,573.942 | 1,573.942 | 1,573.942 | 1,573.942 | -0.05% |
Apr 30, 2024 | 1,574.676 | 1,574.676 | 1,574.676 | 1,574.676 | 0.01% |
Apr 29, 2024 | 1,574.569 | 1,574.569 | 1,574.569 | 1,574.569 | 0.13% |
Apr 26, 2024 | 1,572.515 | 1,572.515 | 1,572.515 | 1,572.515 | 0.23% |
Apr 25, 2024 | 1,568.934 | 1,568.934 | 1,568.934 | 1,568.934 | -0.17% |
Apr 24, 2024 | 1,571.657 | 1,571.657 | 1,571.657 | 1,571.657 | 0.09% |
Apr 23, 2024 | 1,570.290 | 1,570.290 | 1,570.290 | 1,570.290 | 0.08% |
Apr 22, 2024 | 1,569.064 | 1,569.064 | 1,569.064 | 1,569.064 | 0.05% |
Apr 19, 2024 | 1,568.325 | 1,568.325 | 1,568.325 | 1,568.325 | -0.03% |
Highest: 1,585.862 | Lowest: 1,568.325 | Difference: 17.537 | Average: 1,577.784 | Change %: 1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review