Breaking News

Nordea Invest Portefølje Eksterne Forvaltere (0P0000UV7O)

Copenhagen

Add to/Remove from a Portfolio Add to Watchlist

Nordea Invest Portefølje Eksterne Forvaltere historical data, for real-time data please try another search

193.690 +1.230 +0.64%

13/11 - Closed. Currency in DKK ( Disclaimer )

Morningstar Rating:
Total Assets: 398.9M

Type: Fund

Market: Denmark

Issuer: Nordea Invest Portefølje

ISIN: DK0060273852

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P0000UV7O Historical Data

Get free historical data for 0P0000UV7O fund. You'll find the end of day price of the Nordea Invest Portefølje Eksterne Forvaltere fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 13, 2023	193.690	193.690	193.690	193.690	0.64%
Nov 10, 2023	192.460	192.460	192.460	192.460	-0.23%
Nov 09, 2023	192.910	192.910	192.910	192.910	0.25%
Nov 08, 2023	192.430	192.430	192.430	192.430	0.06%
Nov 07, 2023	192.310	192.310	192.310	192.310	0.46%
Nov 06, 2023	191.430	191.430	191.430	191.430	0.28%
Nov 03, 2023	190.900	190.900	190.900	190.900	1.41%
Nov 02, 2023	188.240	188.240	188.240	188.240	0.44%
Nov 01, 2023	187.420	187.420	187.420	187.420	1.13%
Oct 31, 2023	185.330	185.330	185.330	185.330	0.73%
Oct 30, 2023	183.980	183.980	183.980	183.980	-0.17%
Oct 27, 2023	184.290	184.290	184.290	184.290	-0.89%
Oct 26, 2023	185.940	185.940	185.940	185.940	-0.64%
Oct 25, 2023	187.130	187.130	187.130	187.130	-0.10%
Oct 24, 2023	187.320	187.320	187.320	187.320	0.21%
Oct 23, 2023	186.920	186.920	186.920	186.920	-0.94%
Oct 20, 2023	188.700	188.700	188.700	188.700	-1.40%
Oct 19, 2023	191.370	191.370	191.370	191.370	-1.19%
Oct 18, 2023	193.670	193.670	193.670	193.670	-0.29%
Oct 17, 2023	194.230	194.230	194.230	194.230	-0.03%
Oct 16, 2023	194.290	194.290	194.290	194.290	-0.35%
Oct 13, 2023	194.970	194.970	194.970	194.970	-0.26%
Oct 12, 2023	195.470	195.470	195.470	195.470	0.50%
Oct 11, 2023	194.500	194.500	194.500	194.500	0.39%
Oct 10, 2023	193.740	193.740	193.740	193.740	0.63%
Oct 09, 2023	192.530	192.530	192.530	192.530	0.54%
Oct 06, 2023	191.490	191.490	191.490	191.490	0.27%
Oct 05, 2023	190.980	190.980	190.980	190.980	0.14%
Oct 04, 2023	190.710	190.710	190.710	190.710	-1.00%
Oct 03, 2023	192.630	192.630	192.630	192.630	-0.55%

Highest: 195.470

Lowest: 183.980

Difference: 11.490

Average: 190.733

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000UV7O Comments

Write your thoughts about Nordea Invest Portefølje Eksterne Forvaltere

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	21,901.37	+78.15	+0.36%
S&P/TSX 60	1,312.71	+4.95	+0.38%
US 30	38,670.2	+444.5	+1.16%
US 500	5,127.0	+62.8	+1.24%
S&P 500 VIX	13.74	-0.94	-6.40%
DAX	17,993.69	+97.19	+0.54%
Dollar Index	104.950	-0.228	-0.22%

Crude Oil WTI	78.39	-0.56	-0.71%
Brent Oil	83.17	-0.50	-0.60%
Natural Gas	2.138	+0.103	+5.06%
Gold	2,308.10	-1.50	-0.06%
Silver	26.710	-0.119	-0.44%
US Soybeans	1,210.88	+11.88	+0.99%
US Cotton #2	78.40	+2.78	+3.68%

Bombardier Inc	71.430	+1.630	+2.34%
Enbridge	36.31	-0.10	-0.29%
Air Canada	18.81	+0.06	+0.32%
Ovintiv	21.70	-0.39	-1.77%
Apple	185.45	+12.42	+7.18%
Alibaba ADR	81.28	+0.94	+1.18%
Tesla	181.22	+1.22	+0.68%

Canada 5Y	3.717	-0.051	-1.34%
Canada 10Y	3.688	-0.051	-1.35%
Canada 30Y	3.595	-0.034	-0.94%
U.S. 2Y	4.816	-0.061	-1.25%
U.S. 10Y	4.513	-0.055	-1.20%
U.S. 30Y	4.680	-0.038	-0.81%
Germany 10Y	2.4945	-0.0155	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nordea Invest Por.	193.690	+1.230	+0.64%