Breaking News

Nordea Valtionlaina Aaa B T Eur (0P0000RX7V)

Helsinki

Add to/Remove from a Portfolio Add to Watchlist

Nordea Valtionlaina AAA B T EUR historical data, for real-time data please try another search

12.360 +0.040 +0.32%

25/11 - Closed. Currency in EUR

Morningstar Rating:
Total Assets: 7.56M

Type: Fund

Market: Finland

ISIN: FI4000019310

Asset Class: Bond

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Profile
Historical Data
Holdings

0P0000RX7V Historical Data

Get free historical data for 0P0000RX7V fund. You'll find the end of day price of the Nordea Valtionlaina Aaa B T Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 25, 2021	12.360	12.360	12.360	12.360	0.32%
Nov 24, 2021	12.321	12.321	12.321	12.321	-0.31%
Nov 23, 2021	12.359	12.359	12.359	12.359	-0.63%
Nov 22, 2021	12.437	12.437	12.437	12.437	-0.10%
Nov 19, 2021	12.449	12.449	12.449	12.449	0.54%
Nov 18, 2021	12.382	12.382	12.382	12.382	0.19%
Nov 17, 2021	12.358	12.358	12.358	12.358	0.05%
Nov 16, 2021	12.352	12.352	12.352	12.352	-0.18%
Nov 15, 2021	12.373	12.373	12.373	12.373	-0.01%
Nov 12, 2021	12.375	12.375	12.375	12.375	0.11%
Nov 11, 2021	12.361	12.361	12.361	12.361	-0.37%
Nov 10, 2021	12.407	12.407	12.407	12.407	-0.12%
Nov 09, 2021	12.422	12.422	12.422	12.422	0.44%
Nov 08, 2021	12.367	12.367	12.367	12.367	-0.17%
Nov 05, 2021	12.388	12.388	12.388	12.388	0.56%
Nov 04, 2021	12.319	12.319	12.319	12.319	0.31%
Nov 03, 2021	12.281	12.281	12.281	12.281	0.02%
Nov 02, 2021	12.278	12.278	12.278	12.278	0.33%
Nov 01, 2021	12.238	12.238	12.238	12.238	0.01%
Oct 29, 2021	12.236	12.236	12.236	12.236	-0.27%
Oct 28, 2021	12.270	12.270	12.270	12.270	-0.10%
Oct 27, 2021	12.282	12.282	12.282	12.282	0.51%
Oct 26, 2021	12.219	12.219	12.219	12.219	0.13%
Oct 25, 2021	12.204	12.204	12.204	12.204	0.09%
Oct 22, 2021	12.193	12.193	12.193	12.193	0.12%
Oct 21, 2021	12.179	12.179	12.179	12.179	-0.14%
Oct 20, 2021	12.195	12.195	12.195	12.195	0.06%
Oct 19, 2021	12.188	12.188	12.188	12.188	-0.34%
Oct 18, 2021	12.230	12.230	12.230	12.230	0.11%
Oct 15, 2021	12.216	12.216	12.216	12.216	-1.16%

Highest: 12.449

Lowest: 12.179

Difference: 0.271

Average: 12.308

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000RX7V Comments

Write your thoughts about Nordea Valtionlaina Aaa B T Eur

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,156.87	-350.92	-1.43%
S&P/TSX 60	1,445.19	-20.70	-1.41%
US 30	41,757.5	-6.0	-0.01%
US 500	5,707.1	+1.6	+0.03%
S&P 500 VIX	23.16	+2.81	+13.81%
DAX	19,077.54	-179.80	-0.93%
Dollar Index	103.805	-0.002	0.00%

Crude Oil WTI	70.62	+1.36	+1.96%
Brent Oil	74.16	+0.13	+0.18%
Natural Gas	2.716	+0.015	+0.56%
Gold	2,755.90	+6.60	+0.24%
Silver	32.790	-0.006	-0.02%
US Soybeans	997.75	+1.37	+0.14%
US Cotton #2	69.63	-0.29	-0.41%

Bombardier Inc	102.420	-2.220	-2.12%
Enbridge	40.40	-0.20	-0.48%
Air Canada	18.87	-0.31	-1.62%
Ovintiv	21.70	-0.39	-1.77%
Apple	225.68	-4.42	-1.92%
Alibaba ADR	97.98	-0.72	-0.73%
Tesla	249.85	-7.70	-2.99%

Canada 5Y	3.035	+0.009	+0.30%
Canada 10Y	3.246	+0.024	+0.74%
Canada 30Y	3.315	+0.024	+0.73%
U.S. 2Y	4.179	+0.013	+0.30%
U.S. 10Y	4.298	+0.011	+0.26%
U.S. 30Y	4.480	+0.005	+0.11%
Germany 10Y	2.3920	+0.0010	+0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nordea Valtionlai.	12.360	+0.040	+0.32%