Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 21, 2021 | 11.985 | 11.985 | 11.985 | 11.985 | 0.18% |
Sep 20, 2021 | 11.964 | 11.964 | 11.964 | 11.964 | 0.29% |
Sep 17, 2021 | 11.929 | 11.929 | 11.929 | 11.929 | -0.13% |
Sep 16, 2021 | 11.945 | 11.945 | 11.945 | 11.945 | -0.20% |
Sep 15, 2021 | 11.968 | 11.968 | 11.968 | 11.968 | -0.14% |
Sep 14, 2021 | 11.985 | 11.985 | 11.985 | 11.985 | 0.00% |
Sep 13, 2021 | 11.985 | 11.985 | 11.985 | 11.985 | -0.07% |
Sep 10, 2021 | 11.994 | 11.994 | 11.994 | 11.994 | -0.01% |
Sep 09, 2021 | 11.995 | 11.995 | 11.995 | 11.995 | 0.14% |
Sep 08, 2021 | 11.979 | 11.979 | 11.979 | 11.979 | 0.09% |
Sep 07, 2021 | 11.968 | 11.968 | 11.968 | 11.968 | -0.38% |
Sep 06, 2021 | 12.013 | 12.013 | 12.013 | 12.013 | 0.10% |
Sep 03, 2021 | 12.002 | 12.002 | 12.002 | 12.002 | -0.26% |
Sep 02, 2021 | 12.033 | 12.033 | 12.033 | 12.033 | 0.02% |
Sep 01, 2021 | 12.030 | 12.030 | 12.030 | 12.030 | -0.01% |
Aug 31, 2021 | 12.031 | 12.031 | 12.031 | 12.031 | -0.03% |
Aug 27, 2021 | 12.035 | 12.035 | 12.035 | 12.035 | -0.03% |
Aug 26, 2021 | 12.039 | 12.039 | 12.039 | 12.039 | -0.26% |
Aug 25, 2021 | 12.069 | 12.069 | 12.069 | 12.069 | -0.36% |
Aug 24, 2021 | 12.114 | 12.114 | 12.114 | 12.114 | -0.03% |
Aug 23, 2021 | 12.117 | 12.117 | 12.117 | 12.117 | -0.12% |
Aug 20, 2021 | 12.131 | 12.131 | 12.131 | 12.131 | 0.08% |
Aug 19, 2021 | 12.122 | 12.122 | 12.122 | 12.122 | 0.02% |
Aug 18, 2021 | 12.119 | 12.119 | 12.119 | 12.119 | 0.06% |
Aug 17, 2021 | 12.113 | 12.113 | 12.113 | 12.113 | -0.15% |
Aug 16, 2021 | 12.130 | 12.130 | 12.130 | 12.130 | 0.21% |
Aug 13, 2021 | 12.105 | 12.105 | 12.105 | 12.105 | 0.04% |
Aug 12, 2021 | 12.100 | 12.100 | 12.100 | 12.100 | 0.01% |
Aug 11, 2021 | 12.099 | 12.099 | 12.099 | 12.099 | -0.20% |
Aug 10, 2021 | 12.122 | 12.122 | 12.122 | 12.122 | 1.14% |
Highest: 12.131 | Lowest: 11.929 | Difference: 0.202 | Average: 12.041 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review