Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 0.938 | 0.938 | 0.938 | 0.938 | 0.48% |
May 15, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 0.24% |
May 14, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.00% |
May 13, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.00% |
May 10, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.13% |
May 09, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | -0.21% |
May 08, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | 0.06% |
May 07, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 0.47% |
May 06, 2024 | 0.927 | 0.927 | 0.927 | 0.927 | 0.30% |
May 03, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | 0.30% |
May 02, 2024 | 0.921 | 0.921 | 0.921 | 0.921 | 0.17% |
May 01, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.28% |
Apr 30, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.00% |
Apr 29, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.28% |
Apr 26, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.40% |
Apr 24, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.22% |
Apr 23, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.31% |
Apr 22, 2024 | 0.922 | 0.922 | 0.922 | 0.922 | 0.25% |
Apr 19, 2024 | 0.920 | 0.920 | 0.920 | 0.920 | -0.30% |
Apr 18, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | 0.17% |
Highest: 0.938 | Lowest: 0.919 | Difference: 0.018 | Average: 0.926 | Change %: 1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review