Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2020 | 35.850 | 35.850 | 35.850 | 35.850 | 0.06% |
Feb 11, 2020 | 35.830 | 35.830 | 35.830 | 35.830 | -0.22% |
Feb 10, 2020 | 35.910 | 35.910 | 35.910 | 35.910 | -0.03% |
Feb 07, 2020 | 35.920 | 35.920 | 35.920 | 35.920 | 0.36% |
Feb 06, 2020 | 35.790 | 35.790 | 35.790 | 35.790 | 0.70% |
Feb 05, 2020 | 35.540 | 35.540 | 35.540 | 35.540 | 0.31% |
Feb 04, 2020 | 35.430 | 35.430 | 35.430 | 35.430 | 1.43% |
Jan 31, 2020 | 34.930 | 34.930 | 34.930 | 34.930 | -0.91% |
Jan 30, 2020 | 35.250 | 35.250 | 35.250 | 35.250 | -0.70% |
Jan 29, 2020 | 35.500 | 35.500 | 35.500 | 35.500 | 0.34% |
Jan 28, 2020 | 35.380 | 35.380 | 35.380 | 35.380 | 0.45% |
Jan 27, 2020 | 35.220 | 35.220 | 35.220 | 35.220 | -0.25% |
Jan 24, 2020 | 35.310 | 35.310 | 35.310 | 35.310 | 0.26% |
Jan 23, 2020 | 35.220 | 35.220 | 35.220 | 35.220 | 0.14% |
Jan 22, 2020 | 35.170 | 35.170 | 35.170 | 35.170 | -0.71% |
Jan 21, 2020 | 35.420 | 35.420 | 35.420 | 35.420 | -0.08% |
Jan 17, 2020 | 35.450 | 35.450 | 35.450 | 35.450 | 0.62% |
Jan 16, 2020 | 35.230 | 35.230 | 35.230 | 35.230 | -0.23% |
Jan 15, 2020 | 35.310 | 35.310 | 35.310 | 35.310 | 0.11% |
Jan 14, 2020 | 35.270 | 35.270 | 35.270 | 35.270 | -0.06% |
Jan 13, 2020 | 35.290 | 35.290 | 35.290 | 35.290 | 0.54% |
Jan 10, 2020 | 35.100 | 35.100 | 35.100 | 35.100 | 0.29% |
Jan 09, 2020 | 35.000 | 35.000 | 35.000 | 35.000 | 0.37% |
Jan 08, 2020 | 34.870 | 34.870 | 34.870 | 34.870 | 0.09% |
Jan 07, 2020 | 34.840 | 34.840 | 34.840 | 34.840 | 0.40% |
Jan 06, 2020 | 34.700 | 34.700 | 34.700 | 34.700 | -0.74% |
Jan 03, 2020 | 34.960 | 34.960 | 34.960 | 34.960 | 0.63% |
Jan 02, 2020 | 34.740 | 34.740 | 34.740 | 34.740 | 1.02% |
Dec 31, 2019 | 34.390 | 34.390 | 34.390 | 34.390 | -1.12% |
Dec 30, 2019 | 34.780 | 34.780 | 34.780 | 34.780 | -2.98% |
Highest: 35.920 | Lowest: 34.390 | Difference: 1.530 | Average: 35.253 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review