![Strong Finish for TSX](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 3.541 | 3.541 | 3.541 | 3.541 | 1.35% |
Jun 24, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | -0.78% |
Jun 21, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.44% |
Jun 20, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.00% |
Jun 19, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -0.04% |
Jun 18, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.97% |
Jun 17, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.27% |
Jun 14, 2024 | 3.483 | 3.483 | 3.483 | 3.483 | -0.29% |
Jun 13, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.49% |
Jun 12, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -0.44% |
Jun 11, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.00% |
Jun 10, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -1.25% |
Jun 07, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.43% |
Jun 06, 2024 | 3.521 | 3.521 | 3.521 | 3.521 | 0.72% |
Jun 05, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | 0.34% |
Jun 04, 2024 | 3.484 | 3.484 | 3.484 | 3.484 | -0.40% |
Jun 03, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.69% |
May 31, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.92% |
May 30, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.37% |
May 29, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | -1.28% |
May 28, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.30% |
Highest: 3.541 | Lowest: 3.442 | Difference: 0.098 | Average: 3.495 | Change %: 0.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review