Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | 0.78% |
May 24, 2024 | 3.194 | 3.194 | 3.194 | 3.194 | -0.89% |
May 23, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.15% |
May 22, 2024 | 3.218 | 3.218 | 3.218 | 3.218 | -0.31% |
May 21, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.25% |
May 20, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.33% |
May 17, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | -1.04% |
May 16, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 0.90% |
May 15, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | 0.32% |
May 14, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -0.29% |
May 13, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.20% |
May 10, 2024 | 3.223 | 3.223 | 3.223 | 3.223 | 0.28% |
May 09, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -0.58% |
May 08, 2024 | 3.233 | 3.233 | 3.233 | 3.233 | 0.34% |
May 07, 2024 | 3.222 | 3.222 | 3.222 | 3.222 | 1.27% |
May 06, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.23% |
May 03, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | 0.29% |
May 02, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.00% |
May 01, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | -1.13% |
Apr 30, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | 0.12% |
Apr 29, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | 0.71% |
Highest: 3.260 | Lowest: 3.165 | Difference: 0.095 | Average: 3.212 | Change %: 1.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review