Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.26% |
May 14, 2024 | 4.926 | 4.926 | 4.926 | 4.926 | 0.44% |
May 13, 2024 | 4.905 | 4.905 | 4.905 | 4.905 | -0.28% |
May 10, 2024 | 4.918 | 4.918 | 4.918 | 4.918 | 0.63% |
May 09, 2024 | 4.888 | 4.888 | 4.888 | 4.888 | 0.11% |
May 08, 2024 | 4.882 | 4.882 | 4.882 | 4.882 | 0.82% |
May 07, 2024 | 4.843 | 4.843 | 4.843 | 4.843 | 0.90% |
May 06, 2024 | 4.799 | 4.799 | 4.799 | 4.799 | 0.38% |
May 03, 2024 | 4.781 | 4.781 | 4.781 | 4.781 | -0.11% |
May 02, 2024 | 4.786 | 4.786 | 4.786 | 4.786 | -0.21% |
May 01, 2024 | 4.796 | 4.796 | 4.796 | 4.796 | -0.04% |
Apr 30, 2024 | 4.798 | 4.798 | 4.798 | 4.798 | -0.06% |
Apr 29, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.38% |
Apr 26, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | 0.00% |
Apr 25, 2024 | 4.819 | 4.819 | 4.819 | 4.819 | -0.71% |
Apr 24, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | -0.53% |
Apr 23, 2024 | 4.880 | 4.880 | 4.880 | 4.880 | 0.60% |
Apr 22, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | 0.41% |
Apr 19, 2024 | 4.831 | 4.831 | 4.831 | 4.831 | 0.27% |
Apr 18, 2024 | 4.818 | 4.818 | 4.818 | 4.818 | -0.15% |
Apr 17, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | -0.31% |
Highest: 4.939 | Lowest: 4.781 | Difference: 0.158 | Average: 4.846 | Change %: 2.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review