Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 5.127 | 5.127 | 5.127 | 5.127 | -0.40% |
Jun 18, 2024 | 5.147 | 5.147 | 5.147 | 5.147 | -0.46% |
Jun 17, 2024 | 5.171 | 5.171 | 5.171 | 5.171 | 0.54% |
Jun 14, 2024 | 5.143 | 5.143 | 5.143 | 5.143 | 0.24% |
Jun 13, 2024 | 5.131 | 5.131 | 5.131 | 5.131 | 0.46% |
Jun 12, 2024 | 5.107 | 5.107 | 5.107 | 5.107 | -0.47% |
Jun 11, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 0.00% |
Jun 10, 2024 | 5.132 | 5.132 | 5.132 | 5.132 | 0.28% |
Jun 07, 2024 | 5.117 | 5.117 | 5.117 | 5.117 | 0.77% |
Jun 06, 2024 | 5.078 | 5.078 | 5.078 | 5.078 | -0.08% |
Jun 05, 2024 | 5.082 | 5.082 | 5.082 | 5.082 | 1.49% |
Jun 04, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.00% |
Jun 03, 2024 | 5.008 | 5.008 | 5.008 | 5.008 | 0.19% |
May 31, 2024 | 4.998 | 4.998 | 4.998 | 4.998 | 0.06% |
May 30, 2024 | 4.995 | 4.995 | 4.995 | 4.995 | -1.04% |
May 29, 2024 | 5.047 | 5.047 | 5.047 | 5.047 | -0.41% |
May 28, 2024 | 5.068 | 5.068 | 5.068 | 5.068 | 0.05% |
May 27, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.37% |
May 24, 2024 | 5.084 | 5.084 | 5.084 | 5.084 | 0.27% |
May 23, 2024 | 5.071 | 5.071 | 5.071 | 5.071 | 0.09% |
Highest: 5.171 | Lowest: 4.995 | Difference: 0.176 | Average: 5.086 | Change %: 1.195 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review