Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | -0.35% |
May 10, 2024 | 4.201 | 4.201 | 4.201 | 4.201 | 0.31% |
May 09, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | 0.04% |
May 08, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | 0.51% |
May 07, 2024 | 4.165 | 4.165 | 4.165 | 4.165 | 0.43% |
May 06, 2024 | 4.147 | 4.147 | 4.147 | 4.147 | 0.50% |
May 03, 2024 | 4.127 | 4.127 | 4.127 | 4.127 | 0.18% |
May 02, 2024 | 4.119 | 4.119 | 4.119 | 4.119 | 0.09% |
May 01, 2024 | 4.115 | 4.115 | 4.115 | 4.115 | -0.13% |
Apr 30, 2024 | 4.121 | 4.121 | 4.121 | 4.121 | -0.30% |
Apr 29, 2024 | 4.133 | 4.133 | 4.133 | 4.133 | -0.42% |
Apr 26, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 0.00% |
Apr 25, 2024 | 4.150 | 4.150 | 4.150 | 4.150 | 0.06% |
Apr 24, 2024 | 4.148 | 4.148 | 4.148 | 4.148 | -0.50% |
Apr 23, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | 0.53% |
Apr 22, 2024 | 4.146 | 4.146 | 4.146 | 4.146 | 0.49% |
Apr 19, 2024 | 4.126 | 4.126 | 4.126 | 4.126 | -0.37% |
Apr 18, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | -0.36% |
Apr 17, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | -0.68% |
Apr 16, 2024 | 4.185 | 4.185 | 4.185 | 4.185 | 0.33% |
Highest: 4.201 | Lowest: 4.115 | Difference: 0.086 | Average: 4.153 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review