Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | -1.21% |
May 08, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.23% |
May 07, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 1.27% |
May 06, 2024 | 3.106 | 3.106 | 3.106 | 3.106 | 1.33% |
May 03, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 1.31% |
May 02, 2024 | 3.026 | 3.026 | 3.026 | 3.026 | 0.26% |
May 01, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -1.14% |
Apr 30, 2024 | 3.053 | 3.053 | 3.053 | 3.053 | 0.78% |
Apr 29, 2024 | 3.029 | 3.029 | 3.029 | 3.029 | 1.24% |
Apr 26, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | 0.00% |
Apr 25, 2024 | 2.992 | 2.992 | 2.992 | 2.992 | -1.54% |
Apr 24, 2024 | 3.039 | 3.039 | 3.039 | 3.039 | -0.26% |
Apr 23, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 0.73% |
Apr 22, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.73% |
Apr 19, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -1.11% |
Apr 18, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.64% |
Apr 17, 2024 | 3.017 | 3.017 | 3.017 | 3.017 | -0.10% |
Apr 16, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -1.65% |
Apr 15, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.71% |
Apr 12, 2024 | 3.093 | 3.093 | 3.093 | 3.093 | -0.63% |
Apr 11, 2024 | 3.113 | 3.113 | 3.113 | 3.113 | -1.56% |
Highest: 3.153 | Lowest: 2.992 | Difference: 0.160 | Average: 3.055 | Change %: -1.512 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review