Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 7.493 | 7.493 | 7.493 | 7.493 | 0.40% |
Jul 22, 2024 | 7.463 | 7.463 | 7.463 | 7.463 | -0.12% |
Jul 19, 2024 | 7.472 | 7.472 | 7.472 | 7.472 | -0.19% |
Jul 18, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -0.34% |
Jul 17, 2024 | 7.512 | 7.512 | 7.512 | 7.512 | 0.47% |
Jul 16, 2024 | 7.477 | 7.477 | 7.477 | 7.477 | -0.86% |
Jul 15, 2024 | 7.542 | 7.542 | 7.542 | 7.542 | 0.84% |
Jul 12, 2024 | 7.479 | 7.479 | 7.479 | 7.479 | 0.67% |
Jul 11, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | 0.32% |
Jul 10, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.24% |
Jul 09, 2024 | 7.424 | 7.424 | 7.424 | 7.424 | -0.06% |
Jul 08, 2024 | 7.429 | 7.429 | 7.429 | 7.429 | -0.31% |
Jul 05, 2024 | 7.452 | 7.452 | 7.452 | 7.452 | 0.21% |
Jul 04, 2024 | 7.436 | 7.436 | 7.436 | 7.436 | 0.31% |
Jul 03, 2024 | 7.413 | 7.413 | 7.413 | 7.413 | -0.17% |
Jul 02, 2024 | 7.426 | 7.426 | 7.426 | 7.426 | 0.60% |
Jul 01, 2024 | 7.382 | 7.382 | 7.382 | 7.382 | -0.70% |
Jun 28, 2024 | 7.434 | 7.434 | 7.434 | 7.434 | -0.27% |
Jun 27, 2024 | 7.454 | 7.454 | 7.454 | 7.454 | -0.02% |
Jun 26, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | 0.16% |
Jun 25, 2024 | 7.443 | 7.443 | 7.443 | 7.443 | 0.57% |
Jun 24, 2024 | 7.401 | 7.401 | 7.401 | 7.401 | 0.72% |
Highest: 7.542 | Lowest: 7.382 | Difference: 0.160 | Average: 7.451 | Change %: 1.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review