Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 4.055 | 4.055 | 4.055 | 4.055 | 1.19% |
May 24, 2024 | 4.007 | 4.007 | 4.007 | 4.007 | -1.15% |
May 23, 2024 | 4.054 | 4.054 | 4.054 | 4.054 | 0.23% |
May 22, 2024 | 4.045 | 4.045 | 4.045 | 4.045 | 0.05% |
May 21, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | -0.01% |
May 20, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | 0.32% |
May 17, 2024 | 4.030 | 4.030 | 4.030 | 4.030 | -1.18% |
May 16, 2024 | 4.078 | 4.078 | 4.078 | 4.078 | 0.76% |
May 15, 2024 | 4.048 | 4.048 | 4.048 | 4.048 | 0.18% |
May 14, 2024 | 4.041 | 4.041 | 4.041 | 4.041 | -0.05% |
May 13, 2024 | 4.043 | 4.043 | 4.043 | 4.043 | -0.54% |
May 10, 2024 | 4.065 | 4.065 | 4.065 | 4.065 | 0.00% |
May 09, 2024 | 4.064 | 4.064 | 4.064 | 4.064 | -0.20% |
May 08, 2024 | 4.073 | 4.073 | 4.073 | 4.073 | 0.37% |
May 07, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 1.22% |
May 06, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.73% |
May 03, 2024 | 3.979 | 3.979 | 3.979 | 3.979 | 1.41% |
May 02, 2024 | 3.924 | 3.924 | 3.924 | 3.924 | 0.43% |
May 01, 2024 | 3.907 | 3.907 | 3.907 | 3.907 | -1.02% |
Apr 30, 2024 | 3.947 | 3.947 | 3.947 | 3.947 | -0.65% |
Apr 29, 2024 | 3.973 | 3.973 | 3.973 | 3.973 | 1.62% |
Highest: 4.078 | Lowest: 3.907 | Difference: 0.171 | Average: 4.023 | Change %: 3.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review