Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 33.163 | 33.163 | 33.163 | 33.163 | -0.00% |
Sep 13, 2021 | 33.164 | 33.164 | 33.164 | 33.164 | 0.36% |
Sep 10, 2021 | 33.045 | 33.045 | 33.045 | 33.045 | -0.43% |
Sep 09, 2021 | 33.188 | 33.188 | 33.188 | 33.188 | -0.33% |
Sep 08, 2021 | 33.298 | 33.298 | 33.298 | 33.298 | -1.77% |
Sep 07, 2021 | 33.899 | 33.899 | 33.899 | 33.899 | -0.91% |
Sep 06, 2021 | 34.210 | 34.210 | 34.210 | 34.210 | 0.11% |
Sep 03, 2021 | 34.172 | 34.172 | 34.172 | 34.172 | -0.57% |
Sep 02, 2021 | 34.368 | 34.368 | 34.368 | 34.368 | 0.25% |
Sep 01, 2021 | 34.282 | 34.282 | 34.282 | 34.282 | 0.46% |
Aug 31, 2021 | 34.124 | 34.124 | 34.124 | 34.124 | -0.50% |
Aug 30, 2021 | 34.296 | 34.296 | 34.296 | 34.296 | 0.74% |
Aug 27, 2021 | 34.045 | 34.045 | 34.045 | 34.045 | 2.16% |
Aug 26, 2021 | 33.325 | 33.325 | 33.325 | 33.325 | -0.50% |
Aug 25, 2021 | 33.491 | 33.491 | 33.491 | 33.491 | -0.34% |
Aug 24, 2021 | 33.606 | 33.606 | 33.606 | 33.606 | -1.03% |
Aug 23, 2021 | 33.957 | 33.957 | 33.957 | 33.957 | -1.51% |
Aug 20, 2021 | 34.477 | 34.477 | 34.477 | 34.477 | 1.00% |
Aug 19, 2021 | 34.136 | 34.136 | 34.136 | 34.136 | -2.36% |
Aug 18, 2021 | 34.960 | 34.960 | 34.960 | 34.960 | 0.65% |
Aug 17, 2021 | 34.733 | 34.733 | 34.733 | 34.733 | -0.73% |
Aug 16, 2021 | 34.989 | 34.989 | 34.989 | 34.989 | 0.52% |
Aug 13, 2021 | 34.809 | 34.809 | 34.809 | 34.809 | 1.20% |
Aug 12, 2021 | 34.397 | 34.397 | 34.397 | 34.397 | 0.49% |
Aug 11, 2021 | 34.230 | 34.230 | 34.230 | 34.230 | 1.46% |
Aug 10, 2021 | 33.738 | 33.738 | 33.738 | 33.738 | 0.43% |
Aug 09, 2021 | 33.592 | 33.592 | 33.592 | 33.592 | -0.33% |
Aug 06, 2021 | 33.704 | 33.704 | 33.704 | 33.704 | -0.55% |
Aug 05, 2021 | 33.889 | 33.889 | 33.889 | 33.889 | 1.10% |
Aug 04, 2021 | 33.520 | 33.520 | 33.520 | 33.520 | 1.08% |
Highest: 34.989 | Lowest: 33.045 | Difference: 1.944 | Average: 33.960 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review