Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 15.094 | 15.094 | 15.094 | 15.094 | 0.60% |
Sep 13, 2021 | 15.004 | 15.004 | 15.004 | 15.004 | -0.02% |
Sep 10, 2021 | 15.007 | 15.007 | 15.007 | 15.007 | 0.44% |
Sep 09, 2021 | 14.941 | 14.941 | 14.941 | 14.941 | -0.63% |
Sep 08, 2021 | 15.036 | 15.036 | 15.036 | 15.036 | 0.04% |
Sep 07, 2021 | 15.030 | 15.030 | 15.030 | 15.030 | 0.18% |
Sep 06, 2021 | 15.003 | 15.003 | 15.003 | 15.003 | 0.95% |
Sep 03, 2021 | 14.862 | 14.862 | 14.862 | 14.862 | -0.32% |
Sep 02, 2021 | 14.909 | 14.909 | 14.909 | 14.909 | -0.10% |
Sep 01, 2021 | 14.924 | 14.924 | 14.924 | 14.924 | 0.25% |
Aug 31, 2021 | 14.887 | 14.887 | 14.887 | 14.887 | 0.37% |
Aug 30, 2021 | 14.832 | 14.832 | 14.832 | 14.832 | 0.30% |
Aug 27, 2021 | 14.788 | 14.788 | 14.788 | 14.788 | 0.19% |
Aug 26, 2021 | 14.760 | 14.760 | 14.760 | 14.760 | -0.31% |
Aug 25, 2021 | 14.806 | 14.806 | 14.806 | 14.806 | 0.35% |
Aug 24, 2021 | 14.755 | 14.755 | 14.755 | 14.755 | 1.59% |
Aug 23, 2021 | 14.524 | 14.524 | 14.524 | 14.524 | -0.24% |
Aug 20, 2021 | 14.559 | 14.559 | 14.559 | 14.559 | -0.27% |
Aug 19, 2021 | 14.599 | 14.599 | 14.599 | 14.599 | -1.82% |
Aug 18, 2021 | 14.869 | 14.869 | 14.869 | 14.869 | 0.75% |
Aug 17, 2021 | 14.759 | 14.759 | 14.759 | 14.759 | -0.04% |
Aug 16, 2021 | 14.765 | 14.765 | 14.765 | 14.765 | -0.31% |
Aug 13, 2021 | 14.811 | 14.811 | 14.811 | 14.811 | -0.47% |
Aug 12, 2021 | 14.881 | 14.881 | 14.881 | 14.881 | -0.61% |
Aug 11, 2021 | 14.972 | 14.972 | 14.972 | 14.972 | -0.94% |
Aug 10, 2021 | 15.114 | 15.114 | 15.114 | 15.114 | 0.23% |
Aug 09, 2021 | 15.079 | 15.079 | 15.079 | 15.079 | 0.47% |
Aug 06, 2021 | 15.008 | 15.008 | 15.008 | 15.008 | -0.29% |
Aug 05, 2021 | 15.051 | 15.051 | 15.051 | 15.051 | 0.04% |
Aug 04, 2021 | 15.045 | 15.045 | 15.045 | 15.045 | -0.32% |
Highest: 15.114 | Lowest: 14.524 | Difference: 0.590 | Average: 14.889 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review