Breaking News

Odin Emerging Markets D (0P00018JMU)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

15.108 +0.090 +0.60%

14/09 - Closed. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 1.56B

Type: Fund

Market: Norway

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

0P00018JMU Historical Data

Get free historical data for 0P00018JMU fund. You'll find the end of day price of the Odin Emerging Markets D fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 14, 2021	15.108	15.108	15.108	15.108	0.60%
Sep 13, 2021	15.018	15.018	15.018	15.018	-0.01%
Sep 10, 2021	15.020	15.020	15.020	15.020	0.44%
Sep 09, 2021	14.954	14.954	14.954	14.954	-0.63%
Sep 08, 2021	15.049	15.049	15.049	15.049	0.04%
Sep 07, 2021	15.043	15.043	15.043	15.043	0.19%
Sep 06, 2021	15.015	15.015	15.015	15.015	0.95%
Sep 03, 2021	14.874	14.874	14.874	14.874	-0.31%
Sep 02, 2021	14.921	14.921	14.921	14.921	-0.09%
Sep 01, 2021	14.935	14.935	14.935	14.935	0.25%
Aug 31, 2021	14.898	14.898	14.898	14.898	0.36%
Aug 30, 2021	14.844	14.844	14.844	14.844	0.30%
Aug 27, 2021	14.800	14.800	14.800	14.800	0.19%
Aug 26, 2021	14.772	14.772	14.772	14.772	-0.30%
Aug 25, 2021	14.817	14.817	14.817	14.817	0.35%
Aug 24, 2021	14.766	14.766	14.766	14.766	1.59%
Aug 23, 2021	14.535	14.535	14.535	14.535	-0.23%
Aug 20, 2021	14.569	14.569	14.569	14.569	-0.27%
Aug 19, 2021	14.609	14.609	14.609	14.609	-1.81%
Aug 18, 2021	14.879	14.879	14.879	14.879	0.74%
Aug 17, 2021	14.769	14.769	14.769	14.769	-0.04%
Aug 16, 2021	14.775	14.775	14.775	14.775	-0.31%
Aug 13, 2021	14.821	14.821	14.821	14.821	-0.47%
Aug 12, 2021	14.891	14.891	14.891	14.891	-0.61%
Aug 11, 2021	14.983	14.983	14.983	14.983	-0.93%
Aug 10, 2021	15.124	15.124	15.124	15.124	0.24%
Aug 09, 2021	15.088	15.088	15.088	15.088	0.47%
Aug 06, 2021	15.017	15.017	15.017	15.017	-0.29%
Aug 05, 2021	15.061	15.061	15.061	15.061	0.05%
Aug 04, 2021	15.054	15.054	15.054	15.054	-0.36%

Highest: 15.124

Lowest: 14.535

Difference: 0.589

Average: 14.900

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00018JMU Comments

Write your thoughts about Odin Emerging Markets D

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,465.37	+165.54	+0.74%
S&P/TSX 60	1,342.69	+9.32	+0.70%
US 30	39,806.7	-196.9	-0.49%
US 500	5,308.5	+5.2	+0.10%
S&P 500 VIX	12.16	+0.17	+1.42%
DAX	18,767.06	+62.64	+0.33%
Dollar Index	104.505	+0.175	+0.17%

Crude Oil WTI	79.19	-0.39	-0.49%
Brent Oil	83.64	-0.34	-0.40%
Natural Gas	2.748	+0.122	+4.65%
Gold	2,429.20	+11.80	+0.49%
Silver	31.800	+0.541	+1.73%
US Soybeans	1,246.75	+18.75	+1.53%
US Cotton #2	75.91	+0.02	+0.03%

Bombardier Inc	79.090	+0.850	+1.09%
Enbridge	36.78	+0.03	+0.08%
Air Canada	18.75	+0.08	+0.43%
Ovintiv	21.70	-0.39	-1.77%
Apple	191.04	+1.17	+0.62%
Alibaba ADR	88.26	-0.28	-0.32%
Tesla	174.95	-2.51	-1.41%

Canada 5Y	3.730	+0.033	+0.88%
Canada 10Y	3.655	+0.030	+0.84%
Canada 30Y	3.510	+0.026	+0.76%
U.S. 2Y	4.848	+0.023	+0.47%
U.S. 10Y	4.446	+0.026	+0.59%
U.S. 30Y	4.581	+0.020	+0.43%
Germany 10Y	2.5305	-0.0015	-0.06%

Recent Quotes

Name	Price	Chg.	Chg. %
ODIN Emerging Mar.	15.108	+0.090	+0.60%
DPCS	11.15	0.00	0.00%
TENK	11.21	0.00	0.00%
CLDI	0.2500	+0.0225	+9.89%
KIRO	1,298.60	+10.75	+0.83%
ETS	3.89	+0.11	+2.91%
Bellevue Funds (L.	197.290	-1.160	-0.58%
JIKI	0.6300	0.0000	0.00%