Breaking News

Odin Energi A (0P00016XAH)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

ODIN Energi A historical data, for real-time data please try another search

10.494 +0.115 +1.11%

22/11 - Delayed Data. Currency in EUR ( Disclaimer )

Morningstar Rating:
Total Assets: 1.22B

Type: Fund

Market: Norway

Issuer: ODIN Forvaltning AS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

0P00016XAH Historical Data

Get free historical data for 0P00016XAH fund. You'll find the end of day price of the Odin Energi A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 22, 2019	10.494	10.494	10.494	10.494	1.11%
Nov 21, 2019	10.379	10.379	10.379	10.379	0.11%
Nov 20, 2019	10.368	10.368	10.368	10.368	-0.15%
Nov 19, 2019	10.384	10.384	10.384	10.384	-0.36%
Nov 18, 2019	10.422	10.422	10.422	10.422	-0.65%
Nov 15, 2019	10.490	10.490	10.490	10.490	0.10%
Nov 14, 2019	10.480	10.480	10.480	10.480	0.14%
Nov 13, 2019	10.465	10.465	10.465	10.465	-0.67%
Nov 12, 2019	10.536	10.536	10.536	10.536	0.57%
Nov 11, 2019	10.476	10.476	10.476	10.476	0.10%
Nov 08, 2019	10.466	10.466	10.466	10.466	-0.48%
Nov 07, 2019	10.517	10.517	10.517	10.517	1.01%
Nov 06, 2019	10.412	10.412	10.412	10.412	0.02%
Nov 05, 2019	10.410	10.410	10.410	10.410	0.75%
Nov 04, 2019	10.333	10.333	10.333	10.333	1.77%
Nov 01, 2019	10.153	10.153	10.153	10.153	1.56%
Oct 31, 2019	9.997	9.997	9.997	9.997	-0.81%
Oct 30, 2019	10.079	10.079	10.079	10.079	-0.56%
Oct 29, 2019	10.136	10.136	10.136	10.136	-1.03%
Oct 28, 2019	10.242	10.242	10.242	10.242	0.73%
Oct 25, 2019	10.168	10.168	10.168	10.168	-0.27%
Oct 24, 2019	10.196	10.196	10.196	10.196	0.46%
Oct 23, 2019	10.149	10.149	10.149	10.149	0.62%
Oct 22, 2019	10.086	10.086	10.086	10.086	0.81%
Oct 21, 2019	10.005	10.005	10.005	10.005	0.97%
Oct 18, 2019	9.909	9.909	9.909	9.909	-0.44%
Oct 17, 2019	9.953	9.953	9.953	9.953	-0.28%
Oct 16, 2019	9.981	9.981	9.981	9.981	-0.32%
Oct 15, 2019	10.013	10.013	10.013	10.013	1.09%
Oct 14, 2019	9.905	9.905	9.905	9.905	-5.61%

Highest: 10.536

Lowest: 9.905

Difference: 0.631

Average: 10.253

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00016XAH Comments

Write your thoughts about Odin Energi A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	22,284.76	+41.42	+0.19%
S&P/TSX 60	1,332.87	+1.36	+0.10%
US 30	39,930.0	+22.0	+0.06%
US 500	5,314.4	+6.3	+0.12%
S&P 500 VIX	12.49	+0.04	+0.32%
DAX	18,860.05	-15.30	-0.08%
Dollar Index	104.205	-0.007	-0.01%

Crude Oil WTI	78.87	+0.24	+0.31%
Brent Oil	82.98	+0.23	+0.28%
Natural Gas	2.406	-0.010	-0.41%
Gold	2,393.90	-1.00	-0.04%
Silver	29.887	+0.158	+0.53%
US Soybeans	1,211.75	-1.25	-0.10%
US Cotton #2	76.63	+1.22	+1.62%

Bombardier Inc	76.280	+3.820	+5.27%
Enbridge	36.99	0.00	0.00%
Air Canada	18.81	-0.21	-1.10%
Ovintiv	21.70	-0.39	-1.77%
Apple	189.72	+2.29	+1.22%
Alibaba ADR	80.99	+1.48	+1.86%
Tesla	173.99	-3.56	-2.01%

Canada 5Y	3.666	0.032	0.88%
Canada 10Y	3.592	0.021	0.57%
Canada 30Y	3.465	0.025	0.73%
U.S. 2Y	4.728	-0.008	-0.18%
U.S. 10Y	4.329	-0.024	-0.55%
U.S. 30Y	4.485	-0.031	-0.69%
Germany 10Y	2.4055	-0.0175	-0.72%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ODIN Energi A	10.494	+0.115	+1.11%