Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 106.030 | 106.030 | 106.030 | 106.030 | 1.01% |
Nov 21, 2019 | 104.970 | 104.970 | 104.970 | 104.970 | 0.20% |
Nov 20, 2019 | 104.760 | 104.760 | 104.760 | 104.760 | -0.23% |
Nov 19, 2019 | 105.000 | 105.000 | 105.000 | 105.000 | -0.12% |
Nov 18, 2019 | 105.130 | 105.130 | 105.130 | 105.130 | -0.10% |
Nov 15, 2019 | 105.240 | 105.240 | 105.240 | 105.240 | -0.56% |
Nov 14, 2019 | 105.830 | 105.830 | 105.830 | 105.830 | -0.04% |
Nov 13, 2019 | 105.870 | 105.870 | 105.870 | 105.870 | -0.24% |
Nov 12, 2019 | 106.130 | 106.130 | 106.130 | 106.130 | 0.40% |
Nov 11, 2019 | 105.710 | 105.710 | 105.710 | 105.710 | 0.17% |
Nov 08, 2019 | 105.530 | 105.530 | 105.530 | 105.530 | -0.35% |
Nov 07, 2019 | 105.900 | 105.900 | 105.900 | 105.900 | 0.37% |
Nov 06, 2019 | 105.510 | 105.510 | 105.510 | 105.510 | -0.44% |
Nov 05, 2019 | 105.980 | 105.980 | 105.980 | 105.980 | 0.83% |
Nov 04, 2019 | 105.110 | 105.110 | 105.110 | 105.110 | 1.96% |
Nov 01, 2019 | 103.090 | 103.090 | 103.090 | 103.090 | 0.76% |
Oct 31, 2019 | 102.310 | 102.310 | 102.310 | 102.310 | -0.96% |
Oct 30, 2019 | 103.300 | 103.300 | 103.300 | 103.300 | -0.63% |
Oct 29, 2019 | 103.960 | 103.960 | 103.960 | 103.960 | -0.64% |
Oct 28, 2019 | 104.630 | 104.630 | 104.630 | 104.630 | 0.95% |
Oct 25, 2019 | 103.650 | 103.650 | 103.650 | 103.650 | 0.21% |
Oct 24, 2019 | 103.430 | 103.430 | 103.430 | 103.430 | 0.14% |
Oct 23, 2019 | 103.290 | 103.290 | 103.290 | 103.290 | 0.49% |
Oct 22, 2019 | 102.790 | 102.790 | 102.790 | 102.790 | 1.03% |
Oct 21, 2019 | 101.740 | 101.740 | 101.740 | 101.740 | 0.49% |
Oct 18, 2019 | 101.240 | 101.240 | 101.240 | 101.240 | -0.24% |
Oct 17, 2019 | 101.480 | 101.480 | 101.480 | 101.480 | 0.13% |
Oct 16, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | 0.43% |
Oct 15, 2019 | 100.920 | 100.920 | 100.920 | 100.920 | 1.42% |
Oct 14, 2019 | 99.510 | 99.510 | 99.510 | 99.510 | -6.15% |
Highest: 106.130 | Lowest: 99.510 | Difference: 6.620 | Average: 103.980 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review