Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 15.757 | 15.757 | 15.757 | 15.757 | 1.10% |
Nov 21, 2019 | 15.585 | 15.585 | 15.585 | 15.585 | 0.10% |
Nov 20, 2019 | 15.570 | 15.570 | 15.570 | 15.570 | -0.15% |
Nov 19, 2019 | 15.594 | 15.594 | 15.594 | 15.594 | -0.37% |
Nov 18, 2019 | 15.652 | 15.652 | 15.652 | 15.652 | -0.66% |
Nov 15, 2019 | 15.756 | 15.756 | 15.756 | 15.756 | 0.09% |
Nov 14, 2019 | 15.742 | 15.742 | 15.742 | 15.742 | 0.16% |
Nov 13, 2019 | 15.717 | 15.717 | 15.717 | 15.717 | -0.68% |
Nov 12, 2019 | 15.825 | 15.825 | 15.825 | 15.825 | 0.57% |
Nov 11, 2019 | 15.736 | 15.736 | 15.736 | 15.736 | 0.09% |
Nov 08, 2019 | 15.722 | 15.722 | 15.722 | 15.722 | -0.49% |
Nov 07, 2019 | 15.800 | 15.800 | 15.800 | 15.800 | 1.00% |
Nov 06, 2019 | 15.643 | 15.643 | 15.643 | 15.643 | 0.02% |
Nov 05, 2019 | 15.640 | 15.640 | 15.640 | 15.640 | 0.74% |
Nov 04, 2019 | 15.525 | 15.525 | 15.525 | 15.525 | 1.77% |
Nov 01, 2019 | 15.255 | 15.255 | 15.255 | 15.255 | 1.55% |
Oct 31, 2019 | 15.022 | 15.022 | 15.022 | 15.022 | -0.83% |
Oct 30, 2019 | 15.147 | 15.147 | 15.147 | 15.147 | -0.55% |
Oct 29, 2019 | 15.231 | 15.231 | 15.231 | 15.231 | -1.06% |
Oct 28, 2019 | 15.394 | 15.394 | 15.394 | 15.394 | 0.72% |
Oct 25, 2019 | 15.284 | 15.284 | 15.284 | 15.284 | -0.27% |
Oct 24, 2019 | 15.325 | 15.325 | 15.325 | 15.325 | 0.46% |
Oct 23, 2019 | 15.255 | 15.255 | 15.255 | 15.255 | 0.62% |
Oct 22, 2019 | 15.161 | 15.161 | 15.161 | 15.161 | 0.81% |
Oct 21, 2019 | 15.039 | 15.039 | 15.039 | 15.039 | 0.95% |
Oct 18, 2019 | 14.897 | 14.897 | 14.897 | 14.897 | -0.44% |
Oct 17, 2019 | 14.963 | 14.963 | 14.963 | 14.963 | -0.29% |
Oct 16, 2019 | 15.007 | 15.007 | 15.007 | 15.007 | -0.31% |
Oct 15, 2019 | 15.054 | 15.054 | 15.054 | 15.054 | 1.08% |
Oct 14, 2019 | 14.893 | 14.893 | 14.893 | 14.893 | -5.48% |
Highest: 15.825 | Lowest: 14.893 | Difference: 0.932 | Average: 15.406 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review