Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2019 | 159.210 | 159.210 | 159.210 | 159.210 | 1.01% |
Nov 21, 2019 | 157.620 | 157.620 | 157.620 | 157.620 | 0.19% |
Nov 20, 2019 | 157.320 | 157.320 | 157.320 | 157.320 | -0.23% |
Nov 19, 2019 | 157.680 | 157.680 | 157.680 | 157.680 | -0.13% |
Nov 18, 2019 | 157.890 | 157.890 | 157.890 | 157.890 | -0.11% |
Nov 15, 2019 | 158.070 | 158.070 | 158.070 | 158.070 | -0.56% |
Nov 14, 2019 | 158.960 | 158.960 | 158.960 | 158.960 | -0.03% |
Nov 13, 2019 | 159.010 | 159.010 | 159.010 | 159.010 | -0.25% |
Nov 12, 2019 | 159.410 | 159.410 | 159.410 | 159.410 | 0.39% |
Nov 11, 2019 | 158.790 | 158.790 | 158.790 | 158.790 | 0.16% |
Nov 08, 2019 | 158.530 | 158.530 | 158.530 | 158.530 | -0.36% |
Nov 07, 2019 | 159.100 | 159.100 | 159.100 | 159.100 | 0.37% |
Nov 06, 2019 | 158.520 | 158.520 | 158.520 | 158.520 | -0.45% |
Nov 05, 2019 | 159.230 | 159.230 | 159.230 | 159.230 | 0.82% |
Nov 04, 2019 | 157.930 | 157.930 | 157.930 | 157.930 | 1.96% |
Nov 01, 2019 | 154.900 | 154.900 | 154.900 | 154.900 | 0.75% |
Oct 31, 2019 | 153.740 | 153.740 | 153.740 | 153.740 | -0.97% |
Oct 30, 2019 | 155.240 | 155.240 | 155.240 | 155.240 | -0.63% |
Oct 29, 2019 | 156.220 | 156.220 | 156.220 | 156.220 | -0.66% |
Oct 28, 2019 | 157.250 | 157.250 | 157.250 | 157.250 | 0.94% |
Oct 25, 2019 | 155.790 | 155.790 | 155.790 | 155.790 | 0.21% |
Oct 24, 2019 | 155.460 | 155.460 | 155.460 | 155.460 | 0.13% |
Oct 23, 2019 | 155.260 | 155.260 | 155.260 | 155.260 | 0.49% |
Oct 22, 2019 | 154.510 | 154.510 | 154.510 | 154.510 | 1.03% |
Oct 21, 2019 | 152.940 | 152.940 | 152.940 | 152.940 | 0.49% |
Oct 18, 2019 | 152.200 | 152.200 | 152.200 | 152.200 | -0.24% |
Oct 17, 2019 | 152.560 | 152.560 | 152.560 | 152.560 | 0.12% |
Oct 16, 2019 | 152.380 | 152.380 | 152.380 | 152.380 | 0.43% |
Oct 15, 2019 | 151.730 | 151.730 | 151.730 | 151.730 | 1.41% |
Oct 14, 2019 | 149.620 | 149.620 | 149.620 | 149.620 | -6.02% |
Highest: 159.410 | Lowest: 149.620 | Difference: 9.790 | Average: 156.236 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review