Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2021 | 3.332 | 3.332 | 3.332 | 3.332 | -1.39% |
Jun 22, 2021 | 3.379 | 3.379 | 3.379 | 3.379 | 0.82% |
Jun 21, 2021 | 3.352 | 3.352 | 3.352 | 3.352 | 0.32% |
Jun 18, 2021 | 3.341 | 3.341 | 3.341 | 3.341 | -0.03% |
Jun 17, 2021 | 3.342 | 3.342 | 3.342 | 3.342 | 2.11% |
Jun 15, 2021 | 3.273 | 3.273 | 3.273 | 3.273 | 0.02% |
Jun 14, 2021 | 3.272 | 3.272 | 3.272 | 3.272 | 0.92% |
Jun 11, 2021 | 3.243 | 3.243 | 3.243 | 3.243 | 0.11% |
Jun 10, 2021 | 3.239 | 3.239 | 3.239 | 3.239 | 0.20% |
Jun 09, 2021 | 3.232 | 3.232 | 3.232 | 3.232 | 0.17% |
Jun 08, 2021 | 3.227 | 3.227 | 3.227 | 3.227 | 0.46% |
Jun 07, 2021 | 3.212 | 3.212 | 3.212 | 3.212 | -0.34% |
Jun 04, 2021 | 3.223 | 3.223 | 3.223 | 3.223 | -0.81% |
Jun 03, 2021 | 3.249 | 3.249 | 3.249 | 3.249 | -0.78% |
Jun 02, 2021 | 3.275 | 3.275 | 3.275 | 3.275 | -0.54% |
Jun 01, 2021 | 3.293 | 3.293 | 3.293 | 3.293 | 0.38% |
May 31, 2021 | 3.280 | 3.280 | 3.280 | 3.280 | -0.75% |
May 28, 2021 | 3.305 | 3.305 | 3.305 | 3.305 | 0.74% |
May 27, 2021 | 3.281 | 3.281 | 3.281 | 3.281 | -0.75% |
May 26, 2021 | 3.305 | 3.305 | 3.305 | 3.305 | 0.00% |
May 25, 2021 | 3.305 | 3.305 | 3.305 | 3.305 | -0.81% |
May 24, 2021 | 3.332 | 3.332 | 3.332 | 3.332 | 0.31% |
May 21, 2021 | 3.322 | 3.322 | 3.322 | 3.322 | -0.94% |
May 20, 2021 | 3.353 | 3.353 | 3.353 | 3.353 | -0.19% |
May 19, 2021 | 3.360 | 3.360 | 3.360 | 3.360 | 0.82% |
May 18, 2021 | 3.333 | 3.333 | 3.333 | 3.333 | -1.12% |
May 17, 2021 | 3.370 | 3.370 | 3.370 | 3.370 | 0.84% |
May 14, 2021 | 3.342 | 3.342 | 3.342 | 3.342 | -0.44% |
May 13, 2021 | 3.357 | 3.357 | 3.357 | 3.357 | 0.53% |
May 12, 2021 | 3.339 | 3.339 | 3.339 | 3.339 | 0.20% |
Highest: 3.379 | Lowest: 3.212 | Difference: 0.167 | Average: 3.302 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review