Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 26, 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% |
Jan 25, 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% |
Jan 24, 2022 | 0.73 | 0.73 | 0.73 | 0.73 | 0.00% |
Jan 21, 2022 | 0.74 | 0.74 | 0.74 | 0.74 | -0.97% |
Jan 20, 2022 | 0.74 | 0.74 | 0.74 | 0.74 | -1.06% |
Jan 19, 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% |
Jan 18, 2022 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% |
Jan 17, 2022 | 0.76 | 0.76 | 0.76 | 0.76 | -1.12% |
Jan 14, 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
Jan 13, 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% |
Jan 12, 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% |
Jan 11, 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% |
Jan 10, 2022 | 0.77 | 0.77 | 0.77 | 0.77 | -0.79% |
Jan 07, 2022 | 0.77 | 0.77 | 0.77 | 0.77 | 0.00% |
Jan 06, 2022 | 0.77 | 0.77 | 0.77 | 0.77 | -1.83% |
Jan 05, 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 0.68% |
Jan 04, 2022 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
Dec 31, 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
Dec 30, 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00% |
Dec 29, 2021 | 0.78 | 0.78 | 0.78 | 0.78 | 1.68% |
Dec 24, 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% |
Dec 23, 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 1.25% |
Dec 22, 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 0.92% |
Dec 21, 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% |
Dec 20, 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% |
Dec 17, 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00% |
Dec 16, 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 1.28% |
Dec 15, 2021 | 0.75 | 0.75 | 0.75 | 0.75 | -1.15% |
Dec 14, 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00% |
Dec 13, 2021 | 0.75 | 0.75 | 0.75 | 0.75 | 3.50% |
Highest: 0.79 | Lowest: 0.73 | Difference: 0.06 | Average: 0.76 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review