Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.389 | 14.389 | 14.389 | 14.389 | -0.37% |
Jun 26, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | -0.77% |
Jun 25, 2024 | 14.554 | 14.554 | 14.554 | 14.554 | 0.17% |
Jun 24, 2024 | 14.530 | 14.530 | 14.530 | 14.530 | -1.49% |
Jun 21, 2024 | 14.750 | 14.750 | 14.750 | 14.750 | 1.38% |
Jun 20, 2024 | 14.548 | 14.548 | 14.548 | 14.548 | 0.01% |
Jun 19, 2024 | 14.547 | 14.547 | 14.547 | 14.547 | 0.95% |
Jun 18, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | -0.35% |
Jun 17, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.03% |
Jun 14, 2024 | 14.456 | 14.456 | 14.456 | 14.456 | 0.09% |
Jun 13, 2024 | 14.442 | 14.442 | 14.442 | 14.442 | 0.17% |
Jun 12, 2024 | 14.418 | 14.418 | 14.418 | 14.418 | 0.04% |
Jun 11, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 0.62% |
Jun 10, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | -2.09% |
Jun 07, 2024 | 14.629 | 14.629 | 14.629 | 14.629 | -0.86% |
Jun 06, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | 1.30% |
Jun 05, 2024 | 14.565 | 14.565 | 14.565 | 14.565 | 0.02% |
Jun 04, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.57% |
May 31, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 0.47% |
May 30, 2024 | 14.576 | 14.576 | 14.576 | 14.576 | -0.60% |
May 29, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | 0.17% |
May 28, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | -0.05% |
Highest: 14.755 | Lowest: 14.322 | Difference: 0.433 | Average: 14.532 | Change %: -1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review