Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 7.099 | 7.099 | 7.099 | 7.099 | -0.37% |
Sep 19, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 1.12% |
Sep 18, 2024 | 7.046 | 7.046 | 7.046 | 7.046 | 0.13% |
Sep 17, 2024 | 7.037 | 7.037 | 7.037 | 7.037 | 0.29% |
Sep 16, 2024 | 7.017 | 7.017 | 7.017 | 7.017 | 0.25% |
Sep 13, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 0.19% |
Sep 12, 2024 | 6.986 | 6.986 | 6.986 | 6.986 | 0.25% |
Sep 11, 2024 | 6.969 | 6.969 | 6.969 | 6.969 | -1.00% |
Sep 10, 2024 | 7.040 | 7.040 | 7.040 | 7.040 | 0.18% |
Sep 09, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 0.21% |
Sep 06, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | 1.50% |
Sep 05, 2024 | 6.909 | 6.909 | 6.909 | 6.909 | 3.26% |
Sep 04, 2024 | 6.691 | 6.691 | 6.691 | 6.691 | -0.03% |
Sep 03, 2024 | 6.693 | 6.693 | 6.693 | 6.693 | 0.41% |
Sep 02, 2024 | 6.666 | 6.666 | 6.666 | 6.666 | -0.28% |
Aug 30, 2024 | 6.685 | 6.685 | 6.685 | 6.685 | 0.05% |
Aug 29, 2024 | 6.681 | 6.681 | 6.681 | 6.681 | -0.65% |
Aug 28, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | 0.55% |
Aug 27, 2024 | 6.688 | 6.688 | 6.688 | 6.688 | 0.02% |
Aug 26, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | 0.70% |
Aug 23, 2024 | 6.641 | 6.641 | 6.641 | 6.641 | 0.72% |
Aug 22, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.00% |
Aug 21, 2024 | 6.593 | 6.593 | 6.593 | 6.593 | 0.78% |
Aug 20, 2024 | 6.542 | 6.542 | 6.542 | 6.542 | 0.33% |
Highest: 7.126 | Lowest: 6.542 | Difference: 0.583 | Average: 6.840 | Change %: 8.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review