Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
May 27, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 1.07% |
May 24, 2024 | 1.459 | 1.459 | 1.459 | 1.459 | -1.15% |
May 23, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.12% |
May 22, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.09% |
May 21, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | -0.21% |
May 20, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.29% |
May 17, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | -1.21% |
May 16, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 2.30% |
May 15, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | 0.47% |
May 14, 2024 | 1.461 | 1.461 | 1.461 | 1.461 | -0.58% |
May 13, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.04% |
May 10, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | 0.18% |
May 09, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.99% |
May 08, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.18% |
May 07, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 1.03% |
May 06, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | 1.07% |
May 03, 2024 | 1.449 | 1.449 | 1.449 | 1.449 | 1.05% |
May 02, 2024 | 1.434 | 1.434 | 1.434 | 1.434 | 0.20% |
May 01, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | -0.93% |
Apr 30, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | 0.63% |
Apr 29, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.99% |
Highest: 1.502 | Lowest: 1.431 | Difference: 0.071 | Average: 1.466 | Change %: 3.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review