Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 36.713 | 36.713 | 36.713 | 36.713 | -0.10% |
Sep 25, 2024 | 36.749 | 36.749 | 36.749 | 36.749 | 0.14% |
Sep 24, 2024 | 36.699 | 36.699 | 36.699 | 36.699 | -0.22% |
Sep 23, 2024 | 36.780 | 36.780 | 36.780 | 36.780 | -0.02% |
Sep 20, 2024 | 36.788 | 36.788 | 36.788 | 36.788 | 0.43% |
Sep 19, 2024 | 36.632 | 36.632 | 36.632 | 36.632 | -0.11% |
Sep 18, 2024 | 36.671 | 36.671 | 36.671 | 36.671 | 0.04% |
Sep 17, 2024 | 36.657 | 36.657 | 36.657 | 36.657 | 0.07% |
Sep 16, 2024 | 36.631 | 36.631 | 36.631 | 36.631 | 0.27% |
Sep 13, 2024 | 36.534 | 36.534 | 36.534 | 36.534 | 0.48% |
Sep 12, 2024 | 36.359 | 36.359 | 36.359 | 36.359 | 0.16% |
Sep 11, 2024 | 36.303 | 36.303 | 36.303 | 36.303 | 0.17% |
Sep 10, 2024 | 36.242 | 36.242 | 36.242 | 36.242 | 0.27% |
Sep 09, 2024 | 36.144 | 36.144 | 36.144 | 36.144 | -0.18% |
Sep 06, 2024 | 36.208 | 36.208 | 36.208 | 36.208 | 0.08% |
Sep 05, 2024 | 36.179 | 36.179 | 36.179 | 36.179 | -0.53% |
Sep 04, 2024 | 36.372 | 36.372 | 36.372 | 36.372 | -0.22% |
Sep 03, 2024 | 36.452 | 36.452 | 36.452 | 36.452 | 0.02% |
Sep 02, 2024 | 36.443 | 36.443 | 36.443 | 36.443 | 0.42% |
Aug 30, 2024 | 36.291 | 36.291 | 36.291 | 36.291 | -0.06% |
Aug 29, 2024 | 36.314 | 36.314 | 36.314 | 36.314 | -0.13% |
Aug 28, 2024 | 36.361 | 36.361 | 36.361 | 36.361 | -0.05% |
Highest: 36.788 | Lowest: 36.144 | Difference: 0.644 | Average: 36.478 | Change %: 0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review