Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 140.620 | 140.620 | 140.620 | 140.620 | -0.03% |
Jul 18, 2024 | 140.660 | 140.660 | 140.660 | 140.660 | -0.52% |
Jul 17, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | -0.62% |
Jul 16, 2024 | 142.270 | 142.270 | 142.270 | 142.270 | 0.19% |
Jul 15, 2024 | 142.000 | 142.000 | 142.000 | 142.000 | -0.53% |
Jul 12, 2024 | 142.750 | 142.750 | 142.750 | 142.750 | 0.32% |
Jul 11, 2024 | 142.300 | 142.300 | 142.300 | 142.300 | 0.23% |
Jul 10, 2024 | 141.970 | 141.970 | 141.970 | 141.970 | 0.30% |
Jul 09, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | 0.30% |
Jul 08, 2024 | 141.110 | 141.110 | 141.110 | 141.110 | 0.15% |
Jul 05, 2024 | 140.900 | 140.900 | 140.900 | 140.900 | 0.06% |
Jul 04, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.15% |
Jul 03, 2024 | 140.600 | 140.600 | 140.600 | 140.600 | 0.52% |
Jul 02, 2024 | 139.870 | 139.870 | 139.870 | 139.870 | 0.02% |
Jul 01, 2024 | 139.840 | 139.840 | 139.840 | 139.840 | -0.66% |
Jun 28, 2024 | 140.770 | 140.770 | 140.770 | 140.770 | 0.42% |
Jun 27, 2024 | 140.180 | 140.180 | 140.180 | 140.180 | -0.50% |
Jun 26, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.13% |
Jun 25, 2024 | 141.070 | 141.070 | 141.070 | 141.070 | -0.06% |
Jun 24, 2024 | 141.160 | 141.160 | 141.160 | 141.160 | 0.49% |
Highest: 142.750 | Lowest: 139.840 | Difference: 2.910 | Average: 141.135 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review