Breaking News

Opera Alfa-plus.pl (0P0000NAEJ)

Warsaw

Add to/Remove from a Portfolio Add to Watchlist

OPERA Alfa-plus.pl historical data, for real-time data please try another search

11.860 -0.180 -1.50%

12/10 - Delayed Data. Currency in PLN

Morningstar Rating:
Total Assets: 23.04M

Type: Fund

Market: Poland

Issuer: Opera TFI SA

Asset Class: Other

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

0P0000NAEJ Historical Data

Get free historical data for 0P0000NAEJ fund. You'll find the end of day price of the Opera Alfa-plus.pl fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Oct 12, 2022	11.860	11.860	11.860	11.860	-1.50%
Oct 05, 2022	12.040	12.040	12.040	12.040	-3.76%
Sep 28, 2022	12.510	12.510	12.510	12.510	-2.04%
Sep 21, 2022	12.770	12.770	12.770	12.770	-1.31%
Sep 14, 2022	12.940	12.940	12.940	12.940	2.05%
Sep 07, 2022	12.680	12.680	12.680	12.680	-0.47%
Aug 31, 2022	12.740	12.740	12.740	12.740	-3.34%
Aug 24, 2022	13.180	13.180	13.180	13.180	-2.30%
Aug 18, 2022	13.490	13.490	13.490	13.490	-0.81%
Aug 16, 2022	13.600	13.600	13.600	13.600	0.82%
Aug 10, 2022	13.490	13.490	13.490	13.490	0.07%
Aug 03, 2022	13.480	13.480	13.480	13.480	1.20%
Jul 27, 2022	13.320	13.320	13.320	13.320	1.99%
Jul 06, 2022	13.060	13.060	13.060	13.060	-2.68%
Jun 29, 2022	13.420	13.420	13.420	13.420	0.90%
Jun 22, 2022	13.300	13.300	13.300	13.300	-2.35%
Jun 15, 2022	13.620	13.620	13.620	13.620	-5.48%
Jun 08, 2022	14.410	14.410	14.410	14.410	-0.69%
Jun 01, 2022	14.510	14.510	14.510	14.510	1.26%
May 25, 2022	14.330	14.330	14.330	14.330	0.42%
May 18, 2022	14.270	14.270	14.270	14.270	3.11%
May 11, 2022	13.840	13.840	13.840	13.840	-2.19%
May 05, 2022	14.150	14.150	14.150	14.150	-9.41%
Apr 28, 2022	15.620	15.620	15.620	15.620	-10.74%
Apr 21, 2022	17.500	17.500	17.500	17.500	-2.13%
Apr 19, 2022	17.880	17.880	17.880	17.880	-1.22%
Apr 13, 2022	18.100	18.100	18.100	18.100	-0.33%
Apr 06, 2022	18.160	18.160	18.160	18.160	-8.33%
Mar 30, 2022	19.810	19.810	19.810	19.810	2.64%
Mar 23, 2022	19.300	19.300	19.300	19.300	62.73%

Highest: 19.810

Lowest: 11.860

Difference: 7.950

Average: 14.446

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P0000NAEJ Comments

Write your thoughts about Opera Alfa-plus.pl

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,923.01	+133.73	+0.54%
S&P/TSX 60	1,497.92	+11.38	+0.77%
US 30	43,828.5	-82.5	-0.19%
US 500	5,977.5	-6.5	-0.11%
S&P 500 VIX	15.10	+0.39	+2.65%
DAX	19,009.75	-37.81	-0.20%
Dollar Index	105.874	-0.076	-0.07%

Crude Oil WTI	68.22	+0.10	+0.15%
Brent Oil	71.98	+0.09	+0.13%
Natural Gas	2.848	-0.059	-2.03%
Gold	2,616.60	+10.30	+0.40%
Silver	31.012	+0.253	+0.82%
US Soybeans	1,008.25	-1.75	-0.17%
US Cotton #2	68.58	-0.19	-0.28%

Bombardier Inc	97.630	-1.710	-1.72%
Enbridge	42.18	-0.60	-1.40%
Air Canada	23.40	+0.27	+1.17%
Broadcom DRC	42.26	-0.63	-1.47%
Apple	224.23	0.00	0.00%
Alibaba ADR	91.78	-3.64	-3.81%
Tesla	328.49	-21.51	-6.15%

Canada 5Y	3.133	+0.018	+0.58%
Canada 10Y	3.284	+0.014	+0.43%
Canada 30Y	3.251	+0.011	+0.34%
U.S. 2Y	4.349	+0.005	+0.11%
U.S. 10Y	4.415	-0.021	-0.47%
U.S. 30Y	4.551	-0.026	-0.57%
Germany 10Y	2.3785	+0.0265	+1.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OPERA Alfa-plus.p.	11.860	-0.180	-1.50%