Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 3.369 | 3.369 | 3.369 | 3.369 | 1.52% |
Oct 16, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.06% |
Oct 15, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.62% |
Oct 14, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | -0.02% |
Oct 11, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | -0.29% |
Oct 10, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.25% |
Oct 09, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | -0.28% |
Oct 08, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | 0.00% |
Oct 07, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.66% |
Oct 04, 2024 | 3.333 | 3.333 | 3.333 | 3.333 | -0.66% |
Oct 03, 2024 | 3.356 | 3.356 | 3.356 | 3.356 | 1.32% |
Oct 02, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.59% |
Oct 01, 2024 | 3.331 | 3.331 | 3.331 | 3.331 | 0.11% |
Sep 30, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 0.38% |
Sep 27, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | -0.66% |
Sep 26, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | 0.64% |
Sep 25, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | -0.04% |
Sep 24, 2024 | 3.317 | 3.317 | 3.317 | 3.317 | 0.76% |
Sep 23, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | -1.32% |
Sep 20, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | -0.93% |
Sep 19, 2024 | 3.367 | 3.367 | 3.367 | 3.367 | 1.19% |
Highest: 3.369 | Lowest: 3.292 | Difference: 0.077 | Average: 3.323 | Change %: 1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review