![Bitcoin drops 7.8% to below $60,000](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5N0RG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 64.350 | 64.350 | 64.350 | 64.350 | 0.09% |
Jun 21, 2024 | 64.290 | 64.290 | 64.290 | 64.290 | 0.12% |
Jun 20, 2024 | 64.210 | 64.210 | 64.210 | 64.210 | -0.28% |
Jun 18, 2024 | 64.390 | 64.390 | 64.390 | 64.390 | 0.20% |
Jun 17, 2024 | 64.260 | 64.260 | 64.260 | 64.260 | -0.29% |
Jun 14, 2024 | 64.450 | 64.450 | 64.450 | 64.450 | 0.77% |
Jun 13, 2024 | 63.960 | 63.960 | 63.960 | 63.960 | 0.20% |
Jun 12, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | 0.85% |
Jun 11, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | 0.35% |
Jun 10, 2024 | 63.070 | 63.070 | 63.070 | 63.070 | -0.54% |
Jun 07, 2024 | 63.410 | 63.410 | 63.410 | 63.410 | -0.61% |
Jun 06, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | -0.37% |
Jun 05, 2024 | 64.040 | 64.040 | 64.040 | 64.040 | 0.22% |
Jun 04, 2024 | 63.900 | 63.900 | 63.900 | 63.900 | 0.25% |
Jun 03, 2024 | 63.740 | 63.740 | 63.740 | 63.740 | 0.70% |
May 31, 2024 | 63.300 | 63.300 | 63.300 | 63.300 | -0.11% |
May 30, 2024 | 63.370 | 63.370 | 63.370 | 63.370 | 0.35% |
May 29, 2024 | 63.150 | 63.150 | 63.150 | 63.150 | -0.66% |
May 28, 2024 | 63.570 | 63.570 | 63.570 | 63.570 | -0.36% |
May 27, 2024 | 63.800 | 63.800 | 63.800 | 63.800 | 0.31% |
Highest: 64.450 | Lowest: 63.070 | Difference: 1.380 | Average: 63.809 | Change %: 1.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review