Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 7.574 | 7.574 | 7.574 | 7.574 | -0.29% |
Sep 24, 2024 | 7.596 | 7.596 | 7.596 | 7.596 | 0.20% |
Sep 23, 2024 | 7.581 | 7.581 | 7.581 | 7.581 | 0.42% |
Sep 20, 2024 | 7.549 | 7.549 | 7.549 | 7.549 | -0.11% |
Sep 19, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 0.09% |
Sep 18, 2024 | 7.550 | 7.550 | 7.550 | 7.550 | -0.40% |
Sep 17, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.22% |
Sep 16, 2024 | 7.597 | 7.597 | 7.597 | 7.597 | 0.16% |
Sep 13, 2024 | 7.585 | 7.585 | 7.585 | 7.585 | 0.07% |
Sep 12, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | -0.25% |
Sep 11, 2024 | 7.599 | 7.599 | 7.599 | 7.599 | 0.25% |
Sep 10, 2024 | 7.580 | 7.580 | 7.580 | 7.580 | 0.30% |
Sep 09, 2024 | 7.557 | 7.557 | 7.557 | 7.557 | 0.05% |
Sep 06, 2024 | 7.553 | 7.553 | 7.553 | 7.553 | 0.28% |
Sep 05, 2024 | 7.532 | 7.532 | 7.532 | 7.532 | 0.15% |
Sep 04, 2024 | 7.521 | 7.521 | 7.521 | 7.521 | 0.53% |
Sep 03, 2024 | 7.481 | 7.481 | 7.481 | 7.481 | 0.35% |
Sep 02, 2024 | 7.455 | 7.455 | 7.455 | 7.455 | -0.19% |
Aug 30, 2024 | 7.469 | 7.469 | 7.469 | 7.469 | -0.24% |
Aug 29, 2024 | 7.487 | 7.487 | 7.487 | 7.487 | -0.01% |
Aug 28, 2024 | 7.488 | 7.488 | 7.488 | 7.488 | 0.16% |
Aug 27, 2024 | 7.476 | 7.476 | 7.476 | 7.476 | -0.35% |
Aug 26, 2024 | 7.502 | 7.502 | 7.502 | 7.502 | -0.23% |
Highest: 7.599 | Lowest: 7.455 | Difference: 0.144 | Average: 7.541 | Change %: 0.731 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review