![Oil eases on weak US fuel demand, profit taking](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5R016_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,580.340 | 1,580.340 | 1,580.340 | 1,580.340 | -0.05% |
Jun 26, 2024 | 1,581.110 | 1,581.110 | 1,581.110 | 1,581.110 | -0.40% |
Jun 25, 2024 | 1,587.510 | 1,587.510 | 1,587.510 | 1,587.510 | 0.03% |
Jun 24, 2024 | 1,587.020 | 1,587.020 | 1,587.020 | 1,587.020 | 0.11% |
Jun 21, 2024 | 1,585.330 | 1,585.330 | 1,585.330 | 1,585.330 | 0.13% |
Jun 20, 2024 | 1,583.220 | 1,583.220 | 1,583.220 | 1,583.220 | -0.28% |
Jun 18, 2024 | 1,587.680 | 1,587.680 | 1,587.680 | 1,587.680 | 0.20% |
Jun 17, 2024 | 1,584.510 | 1,584.510 | 1,584.510 | 1,584.510 | -0.29% |
Jun 14, 2024 | 1,589.110 | 1,589.110 | 1,589.110 | 1,589.110 | 0.78% |
Jun 13, 2024 | 1,576.780 | 1,576.780 | 1,576.780 | 1,576.780 | 0.21% |
Jun 12, 2024 | 1,573.510 | 1,573.510 | 1,573.510 | 1,573.510 | 0.85% |
Jun 11, 2024 | 1,560.320 | 1,560.320 | 1,560.320 | 1,560.320 | 0.36% |
Jun 10, 2024 | 1,554.720 | 1,554.720 | 1,554.720 | 1,554.720 | -0.52% |
Jun 07, 2024 | 1,562.860 | 1,562.860 | 1,562.860 | 1,562.860 | -0.60% |
Jun 06, 2024 | 1,572.340 | 1,572.340 | 1,572.340 | 1,572.340 | -0.37% |
Jun 05, 2024 | 1,578.250 | 1,578.250 | 1,578.250 | 1,578.250 | 0.22% |
Jun 04, 2024 | 1,574.760 | 1,574.760 | 1,574.760 | 1,574.760 | 0.26% |
Jun 03, 2024 | 1,570.700 | 1,570.700 | 1,570.700 | 1,570.700 | 0.71% |
May 31, 2024 | 1,559.690 | 1,559.690 | 1,559.690 | 1,559.690 | -0.11% |
May 30, 2024 | 1,561.330 | 1,561.330 | 1,561.330 | 1,561.330 | 0.36% |
May 29, 2024 | 1,555.800 | 1,555.800 | 1,555.800 | 1,555.800 | -0.67% |
May 28, 2024 | 1,566.270 | 1,566.270 | 1,566.270 | 1,566.270 | -0.35% |
Highest: 1,589.110 | Lowest: 1,554.720 | Difference: 34.390 | Average: 1,574.235 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review