Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 94,053.828 | 94,053.828 | 94,053.828 | 94,053.828 | -0.06% |
Apr 30, 2024 | 94,106.742 | 94,106.742 | 94,106.742 | 94,106.742 | -0.32% |
Apr 29, 2024 | 94,408.047 | 94,408.047 | 94,408.047 | 94,408.047 | 0.40% |
Apr 26, 2024 | 94,031.039 | 94,031.039 | 94,031.039 | 94,031.039 | 0.41% |
Apr 25, 2024 | 93,647.258 | 93,647.258 | 93,647.258 | 93,647.258 | -0.27% |
Apr 24, 2024 | 93,899.258 | 93,899.258 | 93,899.258 | 93,899.258 | -0.63% |
Apr 23, 2024 | 94,496.531 | 94,496.531 | 94,496.531 | 94,496.531 | -0.07% |
Apr 22, 2024 | 94,558.523 | 94,558.523 | 94,558.523 | 94,558.523 | 0.37% |
Apr 19, 2024 | 94,213.500 | 94,213.500 | 94,213.500 | 94,213.500 | -0.16% |
Apr 18, 2024 | 94,364.688 | 94,364.688 | 94,364.688 | 94,364.688 | -0.35% |
Apr 17, 2024 | 94,696.711 | 94,696.711 | 94,696.711 | 94,696.711 | 0.02% |
Apr 16, 2024 | 94,679.430 | 94,679.430 | 94,679.430 | 94,679.430 | -0.12% |
Apr 15, 2024 | 94,791.492 | 94,791.492 | 94,791.492 | 94,791.492 | -0.45% |
Apr 12, 2024 | 95,224.711 | 95,224.711 | 95,224.711 | 95,224.711 | 1.06% |
Apr 11, 2024 | 94,223.773 | 94,223.773 | 94,223.773 | 94,223.773 | -0.37% |
Apr 10, 2024 | 94,577.438 | 94,577.438 | 94,577.438 | 94,577.438 | -0.17% |
Apr 09, 2024 | 94,736.852 | 94,736.852 | 94,736.852 | 94,736.852 | 0.42% |
Apr 08, 2024 | 94,339.258 | 94,339.258 | 94,339.258 | 94,339.258 | -0.09% |
Apr 05, 2024 | 94,424.828 | 94,424.828 | 94,424.828 | 94,424.828 | -0.20% |
Apr 04, 2024 | 94,613.461 | 94,613.461 | 94,613.461 | 94,613.461 | 0.41% |
Highest: 95,224.711 | Lowest: 93,647.258 | Difference: 1,577.453 | Average: 94,404.368 | Change %: -0.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review