![Tesla's humanoid opportunity is 'bigger' than autonomous cars - Morgan Stanley](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK2I063_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2,550.480 | 2,550.480 | 2,550.480 | 2,550.480 | -0.08% |
Jun 26, 2024 | 2,552.510 | 2,552.510 | 2,552.510 | 2,552.510 | -0.56% |
Jun 25, 2024 | 2,566.760 | 2,566.760 | 2,566.760 | 2,566.760 | -0.89% |
Jun 24, 2024 | 2,589.740 | 2,589.740 | 2,589.740 | 2,589.740 | 0.25% |
Jun 21, 2024 | 2,583.370 | 2,583.370 | 2,583.370 | 2,583.370 | -0.12% |
Jun 20, 2024 | 2,586.510 | 2,586.510 | 2,586.510 | 2,586.510 | -0.10% |
Jun 19, 2024 | 2,589.050 | 2,589.050 | 2,589.050 | 2,589.050 | 0.20% |
Jun 18, 2024 | 2,583.960 | 2,583.960 | 2,583.960 | 2,583.960 | 1.00% |
Jun 17, 2024 | 2,558.400 | 2,558.400 | 2,558.400 | 2,558.400 | -0.21% |
Jun 14, 2024 | 2,563.820 | 2,563.820 | 2,563.820 | 2,563.820 | -0.93% |
Jun 13, 2024 | 2,588.000 | 2,588.000 | 2,588.000 | 2,588.000 | -0.30% |
Jun 12, 2024 | 2,595.690 | 2,595.690 | 2,595.690 | 2,595.690 | 0.96% |
Jun 11, 2024 | 2,571.000 | 2,571.000 | 2,571.000 | 2,571.000 | -0.55% |
Jun 10, 2024 | 2,585.240 | 2,585.240 | 2,585.240 | 2,585.240 | 0.62% |
Jun 07, 2024 | 2,569.210 | 2,569.210 | 2,569.210 | 2,569.210 | -0.69% |
Jun 06, 2024 | 2,586.950 | 2,586.950 | 2,586.950 | 2,586.950 | -0.63% |
Jun 05, 2024 | 2,603.250 | 2,603.250 | 2,603.250 | 2,603.250 | 1.20% |
Jun 04, 2024 | 2,572.370 | 2,572.370 | 2,572.370 | 2,572.370 | -0.78% |
Jun 03, 2024 | 2,592.560 | 2,592.560 | 2,592.560 | 2,592.560 | -0.43% |
May 31, 2024 | 2,603.810 | 2,603.810 | 2,603.810 | 2,603.810 | -0.23% |
May 30, 2024 | 2,609.840 | 2,609.840 | 2,609.840 | 2,609.840 | 0.45% |
May 29, 2024 | 2,598.160 | 2,598.160 | 2,598.160 | 2,598.160 | -1.30% |
Highest: 2,609.840 | Lowest: 2,550.480 | Difference: 59.360 | Average: 2,581.849 | Change %: -3.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review