Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | 0.34% |
May 29, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -1.08% |
May 28, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -0.80% |
May 24, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.85% |
May 23, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | -1.44% |
May 22, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.22% |
May 21, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.21% |
May 17, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.04% |
May 16, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | -0.53% |
May 15, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | 1.10% |
May 14, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.70% |
May 13, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | 1.30% |
May 30, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | 0.34% |
May 29, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | -1.08% |
May 28, 2024 | 155.960 | 155.960 | 155.960 | 155.960 | -0.80% |
May 24, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.85% |
May 23, 2024 | 155.880 | 155.880 | 155.880 | 155.880 | -1.44% |
May 22, 2024 | 158.160 | 158.160 | 158.160 | 158.160 | -0.22% |
May 21, 2024 | 158.510 | 158.510 | 158.510 | 158.510 | -0.21% |
May 17, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.04% |
May 16, 2024 | 158.780 | 158.780 | 158.780 | 158.780 | -0.53% |
May 15, 2024 | 159.630 | 159.630 | 159.630 | 159.630 | 1.10% |
May 14, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | 0.70% |
May 13, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | -0.32% |
May 10, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | 0.68% |
May 08, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | -0.34% |
May 07, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.31% |
May 06, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | 1.23% |
May 03, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | 1.21% |
May 02, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.58% |
Highest: 159.630 | Lowest: 152.540 | Difference: 7.090 | Average: 156.899 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review