Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2019 | 211.488 | 211.488 | 211.488 | 211.488 | -0.07% |
Sep 23, 2019 | 211.636 | 211.650 | 211.650 | 211.636 | -0.01% |
Sep 22, 2019 | 211.652 | 211.664 | 211.664 | 211.652 | 0.00% |
Sep 21, 2019 | 211.648 | 211.660 | 211.660 | 211.648 | 0.00% |
Sep 20, 2019 | 211.644 | 211.656 | 211.656 | 211.644 | 0.07% |
Sep 19, 2019 | 211.490 | 211.413 | 211.500 | 211.413 | 0.01% |
Sep 18, 2019 | 211.463 | 211.435 | 211.473 | 211.435 | -0.00% |
Sep 17, 2019 | 211.470 | 211.561 | 211.561 | 211.451 | -0.05% |
Sep 16, 2019 | 211.576 | 211.553 | 211.586 | 211.548 | 0.04% |
Sep 15, 2019 | 211.495 | 211.475 | 211.534 | 211.475 | 0.00% |
Sep 14, 2019 | 211.492 | 211.470 | 211.505 | 211.470 | 0.00% |
Sep 13, 2019 | 211.488 | 211.499 | 211.500 | 211.488 | -0.04% |
Sep 12, 2019 | 211.566 | 211.588 | 211.589 | 211.566 | 0.02% |
Sep 11, 2019 | 211.514 | 211.442 | 211.524 | 211.442 | 0.23% |
Sep 10, 2019 | 211.029 | 211.023 | 211.039 | 211.023 | 0.03% |
Sep 09, 2019 | 210.972 | 210.956 | 210.972 | 210.954 | -0.06% |
Sep 08, 2019 | 211.101 | 211.025 | 211.101 | 211.025 | 0.00% |
Sep 07, 2019 | 211.096 | 211.020 | 211.096 | 211.020 | 0.00% |
Sep 06, 2019 | 211.092 | 211.074 | 211.092 | 211.069 | 0.09% |
Sep 05, 2019 | 210.910 | 210.904 | 210.910 | 210.888 | 0.15% |
Sep 04, 2019 | 210.594 | 210.576 | 210.594 | 210.575 | 0.14% |
Sep 03, 2019 | 210.306 | 210.288 | 210.306 | 210.287 | -0.07% |
Sep 02, 2019 | 210.451 | 210.445 | 210.451 | 210.432 | 0.06% |
Sep 01, 2019 | 210.325 | 210.318 | 210.348 | 210.306 | 0.01% |
Aug 31, 2019 | 210.301 | 210.305 | 210.305 | 210.301 | 0.00% |
Aug 30, 2019 | 210.296 | 210.297 | 210.297 | 210.296 | 0.19% |
Aug 29, 2019 | 209.895 | 209.895 | 209.895 | 209.895 | 0.14% |
Aug 28, 2019 | 209.612 | 209.564 | 209.612 | 209.564 | 0.12% |
Aug 27, 2019 | 209.353 | 209.334 | 209.353 | 209.334 | 0.08% |
Aug 26, 2019 | 209.191 | 209.189 | 209.191 | 209.189 | -1.09% |
Highest: 211.664 | Lowest: 209.189 | Difference: 2.475 | Average: 210.938 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review