Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.03% |
May 23, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.31% |
May 22, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.12% |
May 21, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.18% |
May 17, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | -0.14% |
May 16, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.19% |
May 15, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.58% |
May 14, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.00% |
May 13, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.17% |
May 10, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | -0.12% |
May 08, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.12% |
May 07, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.40% |
May 06, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | -0.68% |
May 24, 2024 | 117.900 | 117.900 | 117.900 | 117.900 | -0.03% |
May 23, 2024 | 117.930 | 117.930 | 117.930 | 117.930 | -0.31% |
May 22, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.12% |
May 21, 2024 | 118.440 | 118.440 | 118.440 | 118.440 | 0.18% |
May 17, 2024 | 118.230 | 118.230 | 118.230 | 118.230 | -0.14% |
May 16, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.19% |
May 15, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.58% |
May 14, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.00% |
May 13, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.17% |
May 10, 2024 | 117.290 | 117.290 | 117.290 | 117.290 | -0.12% |
May 08, 2024 | 117.430 | 117.430 | 117.430 | 117.430 | -0.12% |
May 07, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | 0.40% |
May 06, 2024 | 117.100 | 117.100 | 117.100 | 117.100 | 0.09% |
May 03, 2024 | 117.000 | 117.000 | 117.000 | 117.000 | 0.54% |
May 02, 2024 | 116.370 | 116.370 | 116.370 | 116.370 | 0.24% |
Apr 30, 2024 | 116.090 | 116.090 | 116.090 | 116.090 | -0.35% |
Apr 29, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | 0.44% |
Highest: 118.440 | Lowest: 116.090 | Difference: 2.350 | Average: 117.648 | Change %: 1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review