Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2021 | 152.040 | 152.040 | 152.040 | 152.040 | -0.02% |
Jun 09, 2021 | 152.070 | 152.070 | 152.070 | 152.070 | 0.00% |
Jun 08, 2021 | 152.070 | 152.070 | 152.070 | 152.070 | 0.00% |
Jun 07, 2021 | 152.070 | 152.070 | 152.070 | 152.070 | 0.00% |
Jun 04, 2021 | 152.070 | 152.070 | 152.070 | 152.070 | 0.00% |
Jun 03, 2021 | 152.070 | 152.070 | 152.070 | 152.070 | 0.00% |
Jun 02, 2021 | 152.070 | 152.070 | 152.070 | 152.070 | 0.00% |
Jun 01, 2021 | 152.070 | 152.070 | 152.070 | 152.070 | -0.18% |
May 31, 2021 | 152.340 | 152.340 | 152.340 | 152.340 | 0.00% |
May 28, 2021 | 152.340 | 152.340 | 152.340 | 152.340 | 0.00% |
May 27, 2021 | 152.340 | 152.340 | 152.340 | 152.340 | 0.00% |
May 26, 2021 | 152.340 | 152.340 | 152.340 | 152.340 | 0.00% |
May 25, 2021 | 152.340 | 152.340 | 152.340 | 152.340 | -0.01% |
May 21, 2021 | 152.350 | 152.350 | 152.350 | 152.350 | 0.00% |
May 20, 2021 | 152.350 | 152.350 | 152.350 | 152.350 | 0.00% |
May 19, 2021 | 152.350 | 152.350 | 152.350 | 152.350 | 0.00% |
May 18, 2021 | 152.350 | 152.350 | 152.350 | 152.350 | 0.00% |
May 17, 2021 | 152.350 | 152.350 | 152.350 | 152.350 | -0.05% |
May 12, 2021 | 152.430 | 152.430 | 152.430 | 152.430 | 0.00% |
May 11, 2021 | 152.430 | 152.430 | 152.430 | 152.430 | 0.00% |
May 10, 2021 | 152.430 | 152.430 | 152.430 | 152.430 | -0.03% |
May 07, 2021 | 152.470 | 152.470 | 152.470 | 152.470 | 0.00% |
May 06, 2021 | 152.470 | 152.470 | 152.470 | 152.470 | 0.00% |
May 05, 2021 | 152.470 | 152.470 | 152.470 | 152.470 | 0.00% |
May 04, 2021 | 152.470 | 152.470 | 152.470 | 152.470 | 0.00% |
May 03, 2021 | 152.470 | 152.470 | 152.470 | 152.470 | -0.03% |
Apr 30, 2021 | 152.520 | 152.520 | 152.520 | 152.520 | 0.00% |
Apr 29, 2021 | 152.520 | 152.520 | 152.520 | 152.520 | 0.00% |
Apr 28, 2021 | 152.520 | 152.520 | 152.520 | 152.520 | 0.00% |
Apr 27, 2021 | 152.520 | 152.520 | 152.520 | 152.520 | 0.32% |
Highest: 152.520 | Lowest: 152.040 | Difference: 0.480 | Average: 152.323 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review