Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.268 | 12.268 | 12.268 | 12.268 | 1.05% |
May 15, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | -0.57% |
May 14, 2024 | 12.211 | 12.211 | 12.211 | 12.211 | -0.14% |
May 13, 2024 | 12.228 | 12.228 | 12.228 | 12.228 | 0.16% |
May 10, 2024 | 12.208 | 12.208 | 12.208 | 12.208 | 0.14% |
May 09, 2024 | 12.191 | 12.191 | 12.191 | 12.191 | -0.17% |
May 08, 2024 | 12.211 | 12.211 | 12.211 | 12.211 | -0.20% |
May 07, 2024 | 12.236 | 12.236 | 12.236 | 12.236 | 0.12% |
May 03, 2024 | 12.220 | 12.220 | 12.220 | 12.220 | -0.01% |
May 02, 2024 | 12.221 | 12.221 | 12.221 | 12.221 | -0.82% |
Apr 30, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | 0.41% |
Apr 29, 2024 | 12.272 | 12.272 | 12.272 | 12.272 | 0.32% |
Apr 26, 2024 | 12.232 | 12.232 | 12.232 | 12.232 | -0.28% |
Apr 25, 2024 | 12.267 | 12.267 | 12.267 | 12.267 | 0.42% |
Apr 24, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.67% |
Apr 23, 2024 | 12.134 | 12.134 | 12.134 | 12.134 | 0.59% |
Apr 22, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | 1.07% |
Apr 19, 2024 | 11.935 | 11.935 | 11.935 | 11.935 | -1.28% |
Apr 18, 2024 | 12.089 | 12.089 | 12.089 | 12.089 | -0.25% |
Apr 17, 2024 | 12.120 | 12.120 | 12.120 | 12.120 | -1.22% |
Highest: 12.322 | Lowest: 11.935 | Difference: 0.388 | Average: 12.189 | Change %: -0.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review