Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 24.414 | 24.414 | 24.414 | 24.414 | -0.12% |
Sep 19, 2024 | 24.442 | 24.442 | 24.442 | 24.442 | 0.81% |
Sep 18, 2024 | 24.244 | 24.244 | 24.244 | 24.244 | -0.15% |
Sep 17, 2024 | 24.281 | 24.281 | 24.281 | 24.281 | -0.09% |
Sep 16, 2024 | 24.303 | 24.303 | 24.303 | 24.303 | 0.80% |
Sep 13, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | -0.08% |
Sep 12, 2024 | 24.130 | 24.130 | 24.130 | 24.130 | 0.45% |
Sep 11, 2024 | 24.021 | 24.021 | 24.021 | 24.021 | -0.82% |
Sep 10, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | -0.23% |
Sep 09, 2024 | 24.277 | 24.277 | 24.277 | 24.277 | 0.24% |
Sep 06, 2024 | 24.219 | 24.219 | 24.219 | 24.219 | 2.17% |
Sep 05, 2024 | 23.705 | 23.705 | 23.705 | 23.705 | 3.21% |
Sep 04, 2024 | 22.968 | 22.968 | 22.968 | 22.968 | -0.02% |
Sep 03, 2024 | 22.973 | 22.973 | 22.973 | 22.973 | 0.95% |
Sep 02, 2024 | 22.757 | 22.757 | 22.757 | 22.757 | -0.47% |
Aug 30, 2024 | 22.865 | 22.865 | 22.865 | 22.865 | 0.32% |
Aug 29, 2024 | 22.792 | 22.792 | 22.792 | 22.792 | -0.46% |
Aug 28, 2024 | 22.896 | 22.896 | 22.896 | 22.896 | 0.28% |
Aug 27, 2024 | 22.832 | 22.832 | 22.832 | 22.832 | -0.05% |
Aug 26, 2024 | 22.844 | 22.844 | 22.844 | 22.844 | 0.47% |
Aug 23, 2024 | 22.736 | 22.736 | 22.736 | 22.736 | 1.18% |
Aug 22, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | 0.15% |
Aug 21, 2024 | 22.438 | 22.438 | 22.438 | 22.438 | 1.18% |
Aug 20, 2024 | 22.177 | 22.177 | 22.177 | 22.177 | 0.65% |
Highest: 24.442 | Lowest: 22.177 | Difference: 2.265 | Average: 23.463 | Change %: 10.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review